Advertisement
U.S. markets close in 1 hour 53 minutes

Orthocell Limited (OCC.AX)

ASX - ASX Delayed Price. Currency in AUD
0.3900+0.0030 (+0.78%)
At close: 03:40PM AEDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.39000.39500.38500.39000.3900212,313
Mar 27, 20240.39000.39500.38500.39000.3900212,313
Mar 26, 20240.38750.38750.38750.38750.38752,529
Mar 25, 20240.39500.40500.38000.38000.3800235,934
Mar 24, 20240.40500.41000.39000.39000.3900143,728
Mar 21, 20240.40000.40000.39000.40000.400034,872
Mar 20, 20240.38500.39000.38000.39000.3900219,903
Mar 19, 20240.40500.40500.39500.39500.39504,000
Mar 18, 20240.39000.40000.38500.40000.4000117,242
Mar 17, 20240.40000.40000.39000.39000.3900197,329
Mar 14, 20240.40000.41500.40000.40500.405022,080
Mar 13, 20240.40500.40500.40500.40500.4050-
Mar 12, 20240.40000.41500.40000.40500.405048,789
Mar 11, 20240.40000.41500.40000.41500.415058,552
Mar 10, 20240.40500.40500.40000.40000.400068,234
Mar 07, 20240.40500.41000.40000.40500.405099,389
Mar 06, 20240.40500.41000.40500.41000.410032,452
Mar 05, 20240.41000.41000.40000.40000.4000159,044
Mar 04, 20240.41000.42000.41000.41000.4100253,093
Mar 03, 20240.42000.42000.41000.41000.410015,590
Feb 29, 20240.42000.42000.41000.42000.4200132,317
Feb 28, 20240.43000.43000.42000.42500.425026,720
Feb 27, 20240.42000.43000.42000.43000.4300106,320
Feb 26, 20240.41500.43000.41500.42000.420054,317
Feb 25, 20240.42000.43500.42000.42000.4200362,967
Feb 22, 20240.44000.45000.42000.42000.4200347,551
Feb 21, 20240.40000.43000.38500.43000.4300525,698
Feb 20, 20240.39500.39500.39500.39500.3950-
Feb 19, 20240.39500.39500.39500.39500.3950-
Feb 18, 20240.39000.39500.38500.39500.395037,508
Feb 15, 20240.40000.40000.39000.40000.4000177,267
Feb 14, 20240.39000.39500.38500.38500.3850106,855
Feb 13, 20240.39000.39000.38000.39000.390015,569
Feb 12, 20240.38500.39000.38000.39000.390072,388
Feb 11, 20240.38500.38500.38000.38000.3800209,463
Feb 08, 20240.38500.39500.38500.39500.395041,736
Feb 07, 20240.38000.38500.38000.38000.380039,988
Feb 06, 20240.38500.38500.37500.38000.380038,874
Feb 05, 20240.37500.39000.37500.39000.390092,652
Feb 04, 20240.38000.38500.37500.37500.375056,731
Feb 01, 20240.38500.38500.38000.38000.380055,488
Jan 31, 20240.38000.38000.37000.37000.3700159,794
Jan 30, 20240.40000.40000.38000.38000.380010,507
Jan 29, 20240.39500.40000.38500.40000.4000102,948
Jan 28, 20240.39000.39500.37000.38000.3800324,044
Jan 24, 20240.40000.40500.40000.40500.4050189,053
Jan 23, 20240.41000.41000.39500.40000.4000134,037
Jan 22, 20240.41000.41000.40000.40500.405039,014
Jan 21, 20240.40000.41000.40000.41000.410087,176
Jan 18, 20240.41000.41000.40000.40000.400064,118
Jan 17, 20240.41500.41500.41000.41000.41006,576
Jan 16, 20240.41000.41000.41000.41000.410072,600
Jan 15, 20240.40500.40500.40000.40000.400042,647
Jan 14, 20240.40000.40000.40000.40000.4000-
Jan 11, 20240.39500.40000.39500.40000.40004,728
Jan 10, 20240.40000.40000.39500.39500.395066,018
Jan 09, 20240.40500.41000.39500.40000.4000132,595
Jan 08, 20240.40500.40500.40500.40500.405012,500
Jan 07, 20240.41500.41500.40500.40500.405060,096
Jan 04, 20240.41500.41500.41500.41500.415062,645
Jan 03, 20240.41500.42500.41500.42500.425039,678
Jan 02, 20240.41000.42500.40500.40500.4050203,679
Jan 01, 20240.41000.41000.40000.40500.405025,940
Dec 28, 20230.41000.41000.40000.41000.4100206,673
Dec 27, 20230.40000.40000.40000.40000.400020,000
Dec 26, 20230.41000.41000.40000.40000.400037,484
Dec 21, 20230.41500.41500.41000.41000.410021,960
Dec 20, 20230.41000.41000.41000.41000.41008,799
Dec 19, 20230.41500.41500.39500.41000.4100100,637
Dec 18, 20230.40000.42500.40000.42000.4200559,967
Dec 17, 20230.40500.40500.40000.40000.4000128,029
Dec 14, 20230.39500.40500.39500.40500.405053,675
Dec 13, 20230.39500.39500.39500.39500.395095,970
Dec 12, 20230.39500.40500.38000.38500.385080,098
Dec 11, 20230.40500.40500.39500.39500.3950504,458
Dec 10, 20230.40000.40000.39500.40000.400022,482
Dec 07, 20230.39500.41000.39500.40000.400016,614
Dec 06, 20230.40000.40000.39500.39500.39508,790
Dec 05, 20230.40500.41000.40000.41000.410099,960
Dec 04, 20230.39500.40500.39500.40500.405064,769
Dec 03, 20230.40000.40000.39000.39000.390016,010
Nov 30, 20230.39500.39500.38500.38500.385029,152
Nov 29, 20230.39000.39500.38500.39500.395044,037
Nov 28, 20230.40000.40000.38500.39000.3900202,348
Nov 27, 20230.39500.39500.39000.39000.3900246,385
Nov 26, 20230.39500.39500.39000.39000.3900176,933
Nov 23, 20230.41000.41000.40000.40500.405069,253
Nov 22, 20230.41000.41000.40000.40500.4050134,046
Nov 21, 20230.41000.41000.39500.39500.3950222,852
Nov 20, 20230.41500.41500.41000.41000.410021,486
Nov 19, 20230.41000.41000.41000.41000.410018,821
Nov 16, 20230.42500.42500.41000.42500.4250168,694
Nov 15, 20230.42500.42500.41500.42000.420033,754
Nov 14, 20230.42500.43000.41000.42000.4200288,220
Nov 13, 20230.42000.46000.41500.42000.42001,812,325
Nov 12, 20230.41500.41500.40000.41500.4150185,915
Nov 09, 20230.40000.41500.40000.41500.4150302,404
Nov 08, 20230.39500.40500.38500.40500.4050173,266
Nov 07, 20230.38000.39500.38000.39500.395082,517
Nov 06, 20230.38500.39000.38500.38500.3850124,702
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...