U.S. Markets close in 24 mins.

OceanFirst Financial Corp. (OCFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.21-0.09 (-0.36%)
As of 3:35PM EDT. Market open.
People also watch
OKSBFFICPROVPFSDCOM
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201725.3925.4625.1525.2125.2145,716
Sep 18, 201724.8625.5324.8125.3025.30113,600
Sep 15, 201724.7924.9124.6624.8124.81158,500
Sep 14, 201724.9825.1124.6724.7324.7369,700
Sep 13, 201724.8425.2524.8424.9924.99128,400
Sep 12, 201724.9625.2524.9324.9524.9574,000
Sep 11, 201724.5125.0324.5124.8724.8759,400
Sep 08, 201724.2524.5424.1924.3924.3959,100
Sep 07, 201724.7524.7524.0224.2524.25122,100
Sep 06, 201724.9325.1224.6124.8424.84196,400
Sep 05, 201724.9624.9724.7324.8924.89136,400
Sep 01, 201724.9725.2024.9525.0825.0853,300
Aug 31, 201725.1925.2024.9524.9624.9655,100
Aug 30, 201724.8125.0724.7725.0125.0197,000
Aug 29, 201724.6824.9324.6324.8424.8470,400
Aug 28, 201724.9125.0624.8324.9824.98118,500
Aug 25, 201724.8324.9524.7424.8824.8853,000
Aug 24, 201724.8024.9724.6424.8624.86104,000
Aug 23, 201724.6824.9024.6124.7024.7093,500
Aug 22, 201724.9525.0224.7524.8824.8861,000
Aug 21, 201724.5124.8524.4424.8224.8281,400
Aug 18, 201724.3824.9024.2324.5124.51163,100
Aug 17, 201725.1825.3924.5824.6024.6083,900
Aug 16, 201725.6525.7125.2525.3725.3758,100
Aug 15, 201725.9326.4825.5925.6025.60117,500
Aug 14, 201725.1725.8325.1725.7125.7190,200
Aug 11, 201725.7525.7524.9125.1025.10112,700
Aug 10, 201726.1726.2725.5625.6125.61129,800
Aug 09, 201726.6926.8026.1926.2926.29134,100
Aug 08, 201726.8227.2626.7326.9226.92122,900
Aug 07, 201726.8727.0726.7926.9126.91154,800
Aug 04, 201727.0427.0926.9127.0027.0086,600
Aug 03, 201726.9327.0326.7926.9426.94131,400
Aug 03, 20170.15 Dividend
Aug 02, 201727.0827.1926.7527.1026.9596,700
Aug 01, 201727.2027.2426.8727.0726.9287,400
Jul 31, 201726.5127.1926.4527.0826.9398,400
Jul 28, 201726.5527.0826.3326.4926.34107,300
Jul 27, 201727.1427.3226.8727.1126.9669,900
Jul 26, 201727.3727.4926.9027.0026.85154,000
Jul 25, 201727.2627.5127.0327.4527.30134,600
Jul 24, 201726.9627.1526.7926.9926.8489,400
Jul 21, 201727.1127.1126.7526.9526.80125,900
Jul 20, 201727.0227.0826.7827.0226.8789,300
Jul 19, 201726.9727.3126.9127.0326.88148,900
Jul 18, 201727.0127.1226.8026.9826.8372,300
Jul 17, 201726.7527.1826.5627.0326.88158,000
Jul 14, 201726.7426.8826.6026.7526.6090,700
Jul 13, 201726.9227.0226.6126.9926.8462,800
Jul 12, 201726.8427.1526.7826.9426.7984,000
Jul 11, 201727.0727.1426.6626.7826.6384,800
Jul 10, 201727.0427.3026.8427.0026.8583,800
Jul 07, 201727.0627.2026.8027.0826.9398,600
Jul 06, 201727.2227.3526.8726.9926.84115,400
Jul 05, 201727.6727.6727.0827.3427.19118,500
Jul 03, 201727.4427.7827.1427.6527.5091,000
Jun 30, 201727.2627.4326.7727.1226.97673,800
Jun 29, 201727.3427.5826.8427.2627.1167,700
Jun 28, 201726.6427.3626.6427.1527.0072,700
Jun 27, 201726.3326.7426.2426.5426.3993,300
Jun 26, 201726.2726.6126.1626.2526.10113,900
Jun 23, 201726.8526.9326.2626.2726.12831,900
Jun 22, 201726.8127.2826.6126.8226.6783,900
Jun 21, 201727.3827.4926.7626.8126.6674,400
Jun 20, 201727.5427.8727.2527.3427.1974,700
Jun 19, 201728.1628.5527.6527.7427.5975,200
Jun 16, 201727.9428.2527.8528.0927.93123,000
Jun 15, 201728.0928.4828.0028.1327.9761,500
Jun 14, 201728.1128.4027.6828.3928.2384,200
Jun 13, 201727.9828.4527.8728.2228.0693,500
Jun 12, 201727.6728.5027.4327.8527.70218,700
Jun 09, 201727.3827.9927.3827.6627.51192,200
Jun 08, 201726.7527.6226.7227.2327.08136,400
Jun 07, 201726.6326.9226.3726.7926.6463,600
Jun 06, 201726.5626.7526.3126.5926.4469,500
Jun 05, 201727.0227.7126.6326.6526.50140,700
Jun 02, 201726.5827.3326.5827.0326.88121,000
Jun 01, 201726.5726.7726.2826.7226.5760,300
May 31, 201726.3426.7726.0026.5026.35147,600
May 30, 201726.2126.3426.0226.3026.1582,800
May 26, 201726.3026.6126.2526.3426.1979,400
May 25, 201726.4727.1626.0026.3526.20117,800
May 24, 201726.6526.6826.0226.4026.25193,200
May 23, 201726.5526.6726.2626.6326.48160,200
May 22, 201726.6726.7526.4226.5826.4393,000
May 19, 201726.9027.0526.5326.6026.4591,900
May 18, 201726.5727.1026.5726.9026.7585,700
May 17, 201727.3627.8526.4926.6826.53191,100
May 16, 201727.5127.6927.1727.6627.51138,000
May 15, 201727.4027.8827.2427.4627.31105,100
May 12, 201727.3927.4026.8327.2127.06114,900
May 11, 201727.9828.2427.4727.4927.34150,400
May 10, 201727.7528.0627.7327.9927.84122,700
May 09, 201728.4028.4027.6527.8327.68144,500
May 08, 201728.5128.7828.1628.2928.13217,100
May 05, 201728.3128.4027.9328.1027.9484,400
May 04, 201728.2128.4727.9028.2328.0786,300
May 04, 20170.15 Dividend
May 03, 201727.8828.3627.8828.2327.92113,300
May 02, 201727.9728.0527.7028.0127.7180,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...