Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCFC240419C00015000 | 2024-03-21 11:06AM EDT | 15.00 | 1.45 | 1.20 | 2.70 | 0.00 | - | 3 | 10 | 68.26% |
OCFC240419C00017500 | 2024-03-18 11:14AM EDT | 17.50 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 4 | 48.24% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCFC240419P00012500 | 2024-03-14 3:46PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 114.84% |
OCFC240419P00015000 | 2024-03-27 3:46PM EDT | 15.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 2 | 60.74% |