U.S. Markets open in 8 hrs 30 mins

OceanFirst Financial Corp. (OCFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.28+0.09 (+0.56%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCFC201218C000150002020-11-04 3:59PM EST15.000.500.000.000.00-200.00%
OCFC201218C000175002020-10-22 12:29PM EST17.500.550.000.000.00--012.50%
OCFC201218C000200002020-10-22 12:14PM EST20.000.230.000.000.00-1025.00%
OCFC201218C000250002020-07-09 4:05PM EST25.000.250.050.000.00--2096.88%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCFC201218P000125002020-07-31 9:25AM EST12.500.700.050.850.00-1010144.14%
OCFC201218P000150002020-07-09 4:05PM EST15.001.000.000.000.00--112.50%