Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Oriental Culture Holding LTD (OCG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.2200+0.2100 (+6.98%)
At close: 04:00PM EDT
3.2200 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20222.99003.25002.99003.22003.2200123,300
Jun 30, 20223.22003.28003.00003.01003.0100157,300
Jun 29, 20223.33003.38003.24003.25503.255081,300
Jun 28, 20223.50003.54003.35003.35003.350048,600
Jun 27, 20223.43003.55003.32003.48003.4800113,600
Jun 24, 20223.40003.59903.38003.38003.3800204,500
Jun 23, 20223.25003.46003.24003.37003.3700127,900
Jun 22, 20223.36003.37103.20503.22003.2200217,400
Jun 21, 20223.29003.60003.27003.40003.4000252,800
Jun 17, 20223.16003.40003.16003.30003.3000154,600
Jun 16, 20223.03003.23003.03003.19003.1900112,400
Jun 15, 20222.95003.19002.93903.14003.1400145,900
Jun 14, 20223.12003.13002.98002.98002.980068,900
Jun 13, 20223.03003.15002.95003.14003.1400101,900
Jun 10, 20223.05003.11002.85503.11003.1100172,000
Jun 09, 20223.01003.24003.01003.02003.0200168,200
Jun 08, 20223.07003.09502.93003.08003.0800167,100
Jun 07, 20223.05003.09003.03003.06003.060065,100
Jun 06, 20223.42003.45003.05103.06003.0600117,500
Jun 03, 20223.45003.46003.37003.41003.4100112,300
Jun 02, 20223.50003.62003.43003.45003.4500238,500
Jun 01, 20223.48003.58003.40003.45003.4500107,500
May 31, 20223.58003.58003.31003.46003.4600140,300
May 27, 20223.39003.59003.35003.48003.4800144,500
May 26, 20223.25003.45003.24003.34003.3400145,000
May 25, 20223.20003.32003.12003.13003.1300137,000
May 24, 20223.24003.24003.07003.10003.100083,000
May 23, 20223.21003.52003.21003.25003.250057,100
May 20, 20223.38003.38003.21003.29003.2900123,900
May 19, 20223.09903.36003.08003.31003.3100122,100
May 18, 20223.24003.24002.96003.05003.0500108,700
May 17, 20223.27003.36003.18003.20003.2000127,600
May 16, 20223.17003.28003.10003.25003.2500123,200
May 13, 20223.11003.15502.92403.14003.1400123,500
May 12, 20222.97003.06002.86002.95002.9500112,200
May 11, 20223.30003.40002.96003.02003.0200118,100
May 10, 20223.26003.40003.17003.31003.3100103,900
May 09, 20223.56003.60003.20003.23003.2300112,700
May 06, 20223.74003.87003.62003.64003.6400120,300
May 05, 20223.97004.08003.75003.77003.7700110,000
May 04, 20224.03004.15003.97004.03004.0300112,400
May 03, 20224.10004.25003.94004.08004.0800143,100
May 02, 20223.91004.28603.86003.87003.8700274,400
Apr 29, 20223.74003.89003.73003.83003.8300107,500
Apr 28, 20223.64003.84003.64003.70003.7000176,000
Apr 27, 20223.75003.85003.65003.65003.6500133,600
Apr 26, 20223.78003.85003.71003.75003.7500120,200
Apr 25, 20223.68003.91003.68003.82003.8200108,200
Apr 22, 20223.79003.89003.73003.76003.7600108,300
Apr 21, 20223.69003.90003.69003.81003.8100153,900
Apr 20, 20223.73003.85003.66003.68003.6800160,600
Apr 19, 20223.68003.82003.64003.75003.7500159,700
Apr 18, 20223.77003.90003.70003.70003.7000109,200
Apr 14, 20223.80003.87003.70003.81003.8100106,100
Apr 13, 20223.83003.94003.76003.84003.8400134,500
Apr 12, 20224.04004.61003.79003.90003.90001,123,200
Apr 11, 20223.60003.82803.57003.78003.7800131,700
Apr 08, 20223.51003.76003.45003.66003.6600127,000
Apr 07, 20223.66003.66003.39003.54003.5400127,300
Apr 06, 20223.78003.79003.53003.60003.6000264,800
Apr 05, 20224.00004.00003.79003.85003.8500235,600
Apr 04, 20223.93004.21003.89003.98003.9800771,900
Apr 01, 20224.25004.30003.83503.95003.9500837,100
Mar 31, 20224.34004.37004.12504.19004.1900126,800
Mar 30, 20224.44004.50004.28004.35004.3500178,700
Mar 29, 20224.50004.55004.35004.50004.5000173,600
Mar 28, 20224.48004.55504.35004.50004.5000140,300
Mar 25, 20224.27004.41004.18004.37004.3700137,800
Mar 24, 20224.38004.45004.11004.29004.2900830,200
Mar 23, 20224.24004.55004.15004.30004.3000229,400
Mar 22, 20224.27004.37004.17004.21004.2100377,500
Mar 21, 20224.40004.56004.03004.25004.2500117,700
Mar 18, 20224.27004.56004.23004.53004.5300138,400
Mar 17, 20224.07004.45004.06004.26004.2600272,400
Mar 16, 20223.80004.10003.75504.06004.0600218,600
Mar 15, 20223.69003.82003.60003.67003.6700168,800
Mar 14, 20224.09004.12003.60003.67003.6700176,700
Mar 11, 20224.45004.45004.06004.08004.080098,300
Mar 10, 20224.32004.50004.28004.39004.3900150,800
Mar 09, 20224.49004.56004.32004.40004.4000229,600
Mar 08, 20224.40004.57004.17004.33004.3300249,300
Mar 07, 20224.37004.45004.23004.30004.3000102,800
Mar 04, 20224.60004.69004.39204.45004.4500131,500
Mar 03, 20224.63004.78004.56004.68004.680097,800
Mar 02, 20225.15005.23004.58004.63004.6300250,000
Mar 01, 20225.38005.46005.09005.18005.1800133,300
Feb 28, 20225.28005.49005.16805.38005.3800130,800
Feb 25, 20225.09005.39005.05005.33005.3300345,300
Feb 24, 20225.04005.18004.91005.13005.1300197,600
Feb 23, 20225.00005.17004.78005.02005.0200220,200
Feb 22, 20225.26405.27904.95005.03005.0300164,700
Feb 18, 20224.70005.09004.60005.09005.0900391,000
Feb 17, 20224.53004.78004.46104.75004.7500266,300
Feb 16, 20224.35004.66004.28004.61004.6100347,100
Feb 15, 20224.32004.45004.21004.40004.4000210,700
Feb 14, 20224.30004.50004.20004.27004.2700297,200
Feb 11, 20224.45004.53004.27004.34004.3400122,300
Feb 10, 20224.16004.75004.16004.38004.3800201,200
Feb 09, 20224.50004.69004.47004.62004.6200225,300
Feb 08, 20224.07004.45004.07004.38004.3800179,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement