Advertisement
Advertisement
U.S. Markets open in 9 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Investor Conservative Growth Fund (OCGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.22+0.02 (+0.16%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 2022------
May 24, 202212.2712.2712.2712.2712.27-
May 23, 202212.2612.2612.2612.2612.26-
May 20, 202212.2212.2212.2212.2212.22-
May 19, 202212.2012.2012.2012.2012.20-
May 18, 202212.2012.2012.2012.2012.20-
May 17, 202212.3212.3212.3212.3212.32-
May 16, 202212.2712.2712.2712.2712.27-
May 13, 202212.2712.2712.2712.2712.27-
May 12, 202212.2012.2012.2012.2012.20-
May 11, 202212.2012.2012.2012.2012.20-
May 10, 202212.2212.2212.2212.2212.22-
May 09, 202212.2012.2012.2012.2012.20-
May 06, 202212.3212.3212.3212.3212.32-
May 05, 202212.3912.3912.3912.3912.39-
May 04, 202212.5612.5612.5612.5612.56-
May 03, 202212.4412.4412.4412.4412.44-
May 02, 202212.4112.4112.4112.4112.41-
Apr 29, 202212.4412.4412.4412.4412.44-
Apr 28, 202212.5812.5812.5812.5812.58-
Apr 27, 202212.5212.5212.5212.5212.52-
Apr 26, 202212.5412.5412.5412.5412.54-
Apr 25, 202212.5812.5812.5812.5812.58-
Apr 22, 202212.5812.5812.5812.5812.58-
Apr 21, 202212.6912.6912.6912.6912.69-
Apr 20, 202212.7812.7812.7812.7812.78-
Apr 19, 202212.7412.7412.7412.7412.74-
Apr 18, 202212.7212.7212.7212.7212.72-
Apr 14, 202212.7412.7412.7412.7412.74-
Apr 13, 202212.8112.8112.8112.8112.81-
Apr 12, 202212.7612.7612.7612.7612.76-
Apr 11, 202212.7512.7512.7512.7512.75-
Apr 08, 202212.8412.8412.8412.8412.84-
Apr 07, 202212.8712.8712.8712.8712.87-
Apr 06, 202212.8712.8712.8712.8712.87-
Apr 05, 202212.9312.9312.9312.9312.93-
Apr 04, 202213.0313.0313.0313.0313.03-
Apr 01, 202213.0113.0113.0113.0113.01-
Mar 31, 202213.0013.0013.0013.0013.00-
Mar 30, 202213.0713.0713.0713.0713.07-
Mar 29, 202213.0813.0813.0813.0813.08-
Mar 28, 202212.9812.9812.9812.9812.98-
Mar 25, 202212.9712.9712.9712.9712.97-
Mar 24, 202212.9912.9912.9912.9912.99-
Mar 23, 202212.9612.9612.9612.9612.96-
Mar 22, 202212.9912.9912.9912.9912.99-
Mar 21, 202212.9712.9712.9712.9712.97-
Mar 18, 202213.0313.0313.0313.0313.03-
Mar 17, 202212.9812.9812.9812.9812.98-
Mar 16, 202212.9212.9212.9212.9212.92-
Mar 15, 202212.7912.7912.7912.7912.79-
Mar 14, 202212.7312.7312.7312.7312.73-
Mar 11, 202212.8012.8012.8012.8012.80-
Mar 10, 202212.8612.8612.8612.8612.86-
Mar 09, 202212.9112.9112.9112.9112.91-
Mar 08, 202212.8012.8012.8012.8012.80-
Mar 07, 202212.8512.8512.8512.8512.85-
Mar 04, 202213.0213.0213.0213.0213.02-
Mar 03, 202213.0613.0613.0613.0613.06-
Mar 02, 202213.0913.0913.0913.0913.09-
Mar 01, 202213.0813.0813.0813.0813.08-
Feb 28, 202213.1313.1313.1313.1313.13-
Feb 25, 202213.1213.1213.1213.1213.12-
Feb 24, 202213.0013.0013.0013.0013.00-
Feb 23, 202212.9912.9912.9912.9912.99-
Feb 22, 202213.0813.0813.0813.0813.08-
Feb 18, 202213.1413.1413.1413.1413.14-
Feb 17, 202213.1613.1613.1613.1613.16-
Feb 16, 202213.2313.2313.2313.2313.23-
Feb 15, 202213.2113.2113.2113.2113.21-
Feb 14, 202213.1413.1413.1413.1413.14-
Feb 11, 202213.2013.2013.2013.2013.20-
Feb 10, 202213.2513.2513.2513.2513.25-
Feb 09, 202213.3713.3713.3713.3713.37-
Feb 08, 202213.2913.2913.2913.2913.29-
Feb 07, 202213.2613.2613.2613.2613.26-
Feb 04, 202213.2713.2713.2713.2713.27-
Feb 03, 202213.3013.3013.3013.3013.30-
Feb 02, 202213.4013.4013.4013.4013.40-
Feb 01, 202213.3613.3613.3613.3613.36-
Jan 31, 202213.3313.3313.3313.3313.33-
Jan 28, 202213.2513.2513.2513.2513.25-
Jan 27, 202213.1913.1913.1913.1913.19-
Jan 26, 202213.2113.2113.2113.2113.21-
Jan 25, 202213.2513.2513.2513.2513.25-
Jan 24, 202213.3013.3013.3013.3013.30-
Jan 21, 202213.3013.3013.3013.3013.30-
Jan 20, 202213.3613.3613.3613.3613.36-
Jan 19, 202213.4013.4013.4013.4013.40-
Jan 18, 202213.4213.4213.4213.4213.42-
Jan 14, 202213.5413.5413.5413.5413.54-
Jan 13, 202213.5713.5713.5713.5713.57-
Jan 12, 202213.6113.6113.6113.6113.61-
Jan 11, 202213.5913.5913.5913.5913.59-
Jan 10, 202213.5213.5213.5213.5213.52-
Jan 07, 202213.5513.5513.5513.5513.55-
Jan 06, 202213.5813.5813.5813.5813.58-
Jan 05, 202213.5813.5813.5813.5813.58-
Jan 04, 202213.6813.6813.6813.6813.68-
Jan 03, 202213.6813.6813.6813.6813.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement