Advertisement
Advertisement
U.S. markets close in 6 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ACS Actividades de Construccion y Servicios SA (OCI1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
27.73+0.38 (+1.39%)
As of 03:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202327.3727.7327.3527.7327.7340
Feb 01, 202326.9927.3526.9527.3527.35-
Jan 31, 202326.8027.0326.7427.0327.03-
Jan 30, 202326.7226.9726.7126.8326.83-
Jan 27, 202326.9226.9226.7526.8926.89-
Jan 26, 202327.0227.0526.8026.9426.94-
Jan 25, 202326.8027.0626.8026.9026.90-
Jan 24, 202326.8426.9626.8026.8426.84-
Jan 23, 202327.5127.5126.7326.8026.80-
Jan 20, 202327.4327.5027.4127.4827.48-
Jan 20, 20230.48 Dividend
Jan 19, 202328.2228.2227.7627.8427.36-
Jan 18, 202328.2628.4128.2628.2827.79-
Jan 17, 202328.2928.3928.2328.2527.76-
Jan 16, 202328.0628.4528.0628.2927.80-
Jan 13, 202328.1928.3528.0828.0827.60-
Jan 12, 202327.8728.3127.8728.2127.72-
Jan 11, 202328.1028.2627.8827.8927.41-
Jan 10, 202328.0928.1527.9328.1527.66-
Jan 09, 202327.7928.3127.7928.1127.63-
Jan 06, 202327.3427.8227.2727.8227.3440
Jan 05, 202327.0927.3327.0927.3026.83-
Jan 04, 202327.1427.2427.0327.1926.72-
Jan 03, 202326.8227.2626.8227.0726.60-
Jan 02, 202326.4527.0026.4526.9926.52-
Dec 30, 202226.7126.7926.6126.6526.19-
Dec 29, 202226.6826.8326.6626.8226.36-
Dec 28, 202226.8226.9326.6626.6826.22-
Dec 27, 202226.8026.9426.7426.7426.28-
Dec 23, 202226.5926.7926.5626.7726.31-
Dec 22, 202226.5926.6926.4926.4926.03-
Dec 21, 202226.2626.5626.1726.5626.10-
Dec 20, 202225.7926.1825.7926.1825.73-
Dec 19, 202226.0726.2025.8825.8825.43-
Dec 16, 202226.5426.5425.8925.9925.54-
Dec 15, 202226.6026.9526.4026.5226.06-
Dec 14, 202226.8626.9026.6226.6326.17-
Dec 13, 202227.0427.0526.7826.8126.35-
Dec 12, 202226.9427.0726.8426.9126.45-
Dec 09, 202226.8927.1326.8827.0626.59-
Dec 08, 202227.1127.1126.8026.8026.34-
Dec 07, 202227.0927.1126.9727.1126.64-
Dec 06, 202226.9727.1826.9626.9826.51-
Dec 05, 202227.2127.2126.9927.0226.55-
Dec 02, 202226.9327.2626.9327.2626.79-
Dec 01, 202226.8427.3426.7227.1226.65-
Nov 30, 202226.8226.9526.5826.9526.49-
Nov 29, 202226.4626.8426.4526.8426.38-
Nov 28, 202226.3426.5226.3326.3325.88-
Nov 25, 202226.4926.6926.2726.5826.12-
Nov 24, 202226.8527.1526.8527.1526.68-
Nov 23, 202226.8326.9326.7726.8826.42-
Nov 22, 202226.4526.9126.4526.9126.45130
Nov 21, 202226.4126.5826.3026.5826.12-
Nov 18, 202226.0626.5226.0426.3625.91200
Nov 17, 202226.1726.1725.7926.0825.63-
Nov 16, 202226.1826.3325.9226.1325.68100
Nov 15, 202226.1626.2926.0726.0725.62-
Nov 14, 202226.1226.1825.9126.1825.73-
Nov 11, 202226.2526.2725.5826.2725.82-
Nov 10, 202225.7426.1125.7226.1125.66-
Nov 09, 202225.6825.9025.6825.8125.36-
Nov 08, 202225.9425.9425.5725.7025.2640
Nov 07, 202226.3226.3225.5125.7225.28-
Nov 04, 202225.5725.7925.2125.7525.31-
Nov 03, 202225.4425.7525.3825.4024.96-
Nov 02, 202225.8326.0425.5225.5225.08-
Nov 01, 202225.9526.1525.6825.8625.41-
Oct 31, 202225.5525.8525.4625.8125.36-
Oct 28, 202225.1725.6725.1725.5925.15-
Oct 27, 202225.1425.4224.9625.3524.91-
Oct 26, 202224.4525.1924.4325.0824.65-
Oct 25, 202224.1624.5424.1624.5024.08-
Oct 24, 202223.8124.3723.8124.1423.72-
Oct 21, 202223.2923.8023.2623.8023.39-
Oct 20, 202223.6723.7023.3423.3422.94-
Oct 19, 202223.7623.8823.6123.6123.20-
Oct 18, 202223.3423.6723.2423.5823.17-
Oct 17, 202222.5623.1822.5623.0722.67-
Oct 14, 202222.7122.9022.4822.4822.09-
Oct 13, 202222.1822.5322.0822.5322.14-
Oct 12, 202222.4122.4722.2222.2421.86-
Oct 11, 202222.3222.4922.2522.2521.87-
Oct 10, 202222.5922.5922.1522.4022.01-
Oct 07, 202222.9223.0622.6922.6922.30-
Oct 06, 202223.5423.5422.8722.8722.48-
Oct 05, 202223.3223.5023.2623.5023.09-
Oct 04, 202223.3423.7323.3423.3722.97-
Oct 03, 202222.9523.0722.7922.9722.57-
Sep 30, 202222.5323.1622.5322.8922.50-
Sep 29, 202222.5122.5222.2422.4322.04-
Sep 28, 202221.8922.5721.8922.5722.18-
Sep 27, 202222.2622.3421.8321.9221.54-
Sep 26, 202221.8222.0821.8022.0621.68-
Sep 23, 202222.4322.4321.9122.0021.62-
Sep 22, 202222.2322.4722.2322.4022.01-
Sep 21, 202222.1922.5922.0322.5922.20-
Sep 20, 202222.9322.9322.2222.2221.84-
Sep 19, 202222.8122.8622.5022.8622.47-
Sep 16, 202223.0823.0822.7822.8622.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement