OCI N.V. (OCINF)

Other OTC - Other OTC Delayed Price. Currency in USD

31.60

0.00

(0.00%)

At close: 12:26PM EDT

Advertisement

Dividend
OCINF announced a cash dividend of 3.50 with an ex-date of Apr. 20, 2023

Advertisement

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 17, 2023	31.60	31.60	31.60	31.60	31.60	-
Mar 16, 2023	31.60	31.60	31.60	31.60	31.60	2,300
Mar 15, 2023	31.60	31.60	31.60	31.60	31.60	600
Mar 14, 2023	32.15	32.15	32.15	32.15	32.15	-
Mar 13, 2023	32.15	32.15	32.15	32.15	32.15	200
Mar 10, 2023	32.15	32.15	32.15	32.15	32.15	-
Mar 09, 2023	32.15	32.15	32.15	32.15	32.15	100
Mar 08, 2023	32.15	32.15	32.15	32.15	32.15	-
Mar 07, 2023	32.15	32.15	32.15	32.15	32.15	400
Mar 06, 2023	33.50	33.50	33.50	33.50	33.50	-
Mar 03, 2023	33.50	33.50	33.50	33.50	33.50	100
Mar 02, 2023	33.40	33.40	33.40	33.40	33.40	-
Mar 01, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 28, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 27, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 24, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 23, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 22, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 21, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 17, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 16, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 15, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 14, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 13, 2023	33.40	33.40	33.40	33.40	33.40	9,000
Feb 10, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 09, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 08, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 07, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 06, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 03, 2023	33.40	33.40	33.40	33.40	33.40	-
Feb 02, 2023	33.40	33.40	33.40	33.40	33.40	100
Feb 01, 2023	34.90	34.90	34.90	34.90	34.90	10,600
Jan 31, 2023	34.90	34.90	34.90	34.90	34.90	-
Jan 30, 2023	34.90	34.90	34.90	34.90	34.90	1,000
Jan 27, 2023	34.90	34.90	34.90	34.90	34.90	-
Jan 26, 2023	34.90	34.90	34.90	34.90	34.90	-
Jan 25, 2023	34.90	34.90	34.90	34.90	34.90	-
Jan 24, 2023	34.90	34.90	34.90	34.90	34.90	-
Jan 23, 2023	34.90	34.90	34.90	34.90	34.90	-
Jan 20, 2023	34.90	34.90	34.90	34.90	34.90	-
Jan 19, 2023	34.90	34.90	34.90	34.90	34.90	300
Jan 18, 2023	34.30	34.30	34.30	34.30	34.30	-
Jan 17, 2023	34.30	34.30	34.30	34.30	34.30	7,000
Jan 13, 2023	34.30	34.30	34.30	34.30	34.30	-
Jan 12, 2023	34.30	34.30	34.30	34.30	34.30	-
Jan 11, 2023	34.30	34.30	34.30	34.30	34.30	100
Jan 10, 2023	34.30	34.30	34.30	34.30	34.30	-
Jan 09, 2023	34.30	34.30	34.30	34.30	34.30	400
Jan 06, 2023	33.35	33.35	33.35	33.35	33.35	4,200
Jan 05, 2023	36.17	36.17	36.17	36.17	36.17	700
Jan 04, 2023	36.17	36.17	36.17	36.17	36.17	-
Jan 03, 2023	36.17	36.17	36.17	36.17	36.17	-
Dec 30, 2022	36.17	36.17	36.17	36.17	36.17	-
Dec 29, 2022	36.17	36.17	36.17	36.17	36.17	2,500
Dec 28, 2022	35.72	35.72	35.72	35.72	35.72	10,600
Dec 27, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 23, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 22, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 21, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 20, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 19, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 16, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 15, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 14, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 13, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 12, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 09, 2022	39.25	39.25	39.25	39.25	39.25	-
Dec 08, 2022	39.25	39.25	39.25	39.25	39.25	200
Dec 07, 2022	41.40	41.40	41.40	41.40	41.40	-
Dec 06, 2022	41.40	41.40	41.40	41.40	41.40	-
Dec 05, 2022	41.40	41.40	41.40	41.40	41.40	-
Dec 02, 2022	41.40	41.40	41.40	41.40	41.40	-
Dec 01, 2022	41.40	41.40	41.40	41.40	41.40	-
Nov 30, 2022	41.40	41.40	41.40	41.40	41.40	200
Nov 29, 2022	41.00	41.00	41.00	41.00	41.00	300
Nov 28, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 25, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 23, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 22, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 21, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 18, 2022	36.75	36.75	36.75	36.75	36.75	100
Nov 17, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 16, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 15, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 14, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 11, 2022	36.75	36.75	36.75	36.75	36.75	100
Nov 10, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 09, 2022	36.75	36.75	36.75	36.75	36.75	100
Nov 08, 2022	38.78	38.78	38.78	38.78	38.78	-
Nov 07, 2022	38.78	38.78	38.78	38.78	38.78	1,000
Nov 04, 2022	38.78	38.78	38.78	38.78	38.78	300
Nov 03, 2022	37.75	37.75	37.75	37.75	37.75	100
Nov 02, 2022	37.80	37.80	37.80	37.80	37.80	-
Nov 01, 2022	37.80	37.80	37.80	37.80	37.80	-
Oct 31, 2022	37.80	37.80	37.80	37.80	37.80	-
Oct 28, 2022	37.80	37.80	37.80	37.80	37.80	200
Oct 27, 2022	41.75	41.75	41.75	41.75	41.75	-
Oct 26, 2022	41.75	41.75	41.75	41.75	41.75	-
Oct 26, 2022	3.539 Dividend
Oct 25, 2022	41.75	41.75	41.75	41.75	38.21	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,951.57+34.93(+0.89%)

Dow 3032,244.58+382.60(+1.20%)

Nasdaq11,675.54+45.02(+0.39%)

Russell 20001,744.99+19.10(+1.11%)

Crude Oil67.55-0.09(-0.13%)

Gold1,982.00-0.80(-0.04%)

OCI N.V. (OCINF)

S&P 500
3,951.57
+34.93(+0.89%)

Dow 30
32,244.58
+382.60(+1.20%)

Nasdaq
11,675.54
+45.02(+0.39%)

Russell 2000
1,744.99
+19.10(+1.11%)

Crude Oil
67.55
-0.09(-0.13%)

Gold
1,982.00
-0.80(-0.04%)