OCJ.SG - Oracle Corp Japan

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202371.5071.5071.5071.5071.50-
Jun 01, 2023------
May 31, 202370.0070.0070.0070.0070.00-
May 30, 202369.5069.5069.5069.5069.50-
May 29, 202369.5072.5069.5072.5072.50-
May 26, 202370.0070.0070.0070.0070.00-
May 25, 202370.0070.0070.0070.0070.00-
May 24, 202371.0071.0071.0071.0071.00-
May 23, 2023------
May 22, 202369.5069.5069.5069.5069.50-
May 19, 202370.0070.0070.0070.0070.00-
May 18, 202370.0070.0070.0070.0070.00-
May 17, 202370.5070.5070.5070.5070.50-
May 16, 202371.0071.0071.0071.0071.00-
May 15, 202370.5070.5070.5070.5070.50-
May 12, 202371.0071.0071.0071.0071.00-
May 11, 202370.5070.5070.5070.5070.50-
May 10, 202370.0070.0070.0070.0070.00-
May 09, 202370.5070.5070.5070.5070.50-
May 08, 202368.5068.5068.5068.5068.50-
May 05, 202365.0065.0065.0065.0065.00-
May 04, 202364.5064.5064.5064.5064.50-
May 03, 202364.0064.0064.0064.0064.00-
May 02, 202363.5063.5063.5063.5063.50-
Apr 28, 202364.5064.5064.5064.5064.50-
Apr 27, 202363.0063.0063.0063.0063.00-
Apr 26, 202363.5063.5063.5063.5063.50-
Apr 25, 202362.0062.0062.0062.0062.00-
Apr 24, 202362.0062.0062.0062.0062.00-
Apr 21, 202362.0062.0062.0062.0062.00-
Apr 20, 202361.0061.0061.0061.0061.00-
Apr 19, 202360.5060.5060.5060.5060.50-
Apr 18, 202361.5061.5061.5061.5061.50-
Apr 17, 202361.5061.5061.5061.5061.50-
Apr 14, 202362.5062.5062.5062.5062.50-
Apr 13, 202361.5061.5061.5061.5061.50-
Apr 12, 202361.0061.0061.0061.0061.00-
Apr 11, 2023------
Apr 06, 202362.0062.0062.0062.0062.00-
Apr 05, 202363.0063.0063.0063.0063.00-
Apr 04, 202364.0064.0064.0064.0064.00-
Apr 03, 202364.5064.5064.5064.5064.50-
Mar 31, 202364.5064.5064.5064.5064.50-
Mar 30, 202365.5065.5065.5065.5065.50-
Mar 29, 202366.0066.0066.0066.0066.00-
Mar 28, 202365.0065.0065.0065.0065.00-
Mar 27, 202364.5064.5064.5064.5064.50-
Mar 24, 202363.5063.5063.5063.5063.50-
Mar 23, 202361.5061.5061.5061.5061.50-
Mar 22, 202361.5061.5061.5061.5061.50-
Mar 21, 202361.5061.5061.5061.5061.50-
Mar 20, 202362.0062.0062.0062.0062.00-
Mar 17, 202362.5062.5062.5062.5062.50-
Mar 16, 202361.5061.5061.5061.5061.50-
Mar 15, 202361.0061.0061.0061.0061.00-
Mar 14, 202362.0062.0062.0062.0062.00-
Mar 13, 202361.0061.0061.0061.0061.00-
Mar 10, 202361.0061.0061.0061.0061.00-
Mar 09, 202362.0062.0062.0062.0062.00-
Mar 08, 202361.5061.5061.5061.5061.50-
Mar 07, 202363.0063.0063.0063.0063.00-
Mar 06, 202363.0063.0063.0063.0063.00-
Mar 03, 202363.0063.0063.0063.0063.00-
Mar 02, 202363.0063.0063.0063.0063.00-
Mar 01, 202363.5063.5063.5063.5063.50-
Feb 28, 202363.0063.0063.0063.0063.00-
Feb 27, 202362.5062.5062.5062.5062.50-
Feb 24, 202363.5063.5063.5063.5063.50-
Feb 23, 202364.0064.0064.0064.0064.00-
Feb 22, 202363.5063.5063.5063.5063.50-
Feb 21, 202364.0064.0064.0064.0064.00-
Feb 20, 202364.0064.0064.0064.0064.00-
Feb 17, 202363.5063.5063.5063.5063.50-
Feb 16, 202363.5063.5063.5063.5063.50-
Feb 15, 202363.0063.0063.0063.0063.00-
Feb 14, 202364.0064.0062.5062.5062.50-
Feb 13, 202363.0063.0063.0063.0063.00-
Feb 10, 202363.5063.5063.5063.5063.50-
Feb 09, 202364.0064.0064.0064.0064.00-
Feb 08, 202363.5063.5063.5063.5063.50-
Feb 07, 202362.5062.5062.5062.5062.50-
Feb 06, 202362.0062.0062.0062.0062.00-
Feb 03, 202363.0063.0063.0063.0063.00-
Feb 02, 202362.0062.0062.0062.0062.00-
Feb 01, 202361.5061.5061.5061.5061.50-
Jan 31, 202361.5061.5061.5061.5061.50-
Jan 30, 202362.0062.0062.0062.0062.00-
Jan 27, 202362.0062.0062.0062.0062.00-
Jan 26, 202362.0062.0062.0062.0062.00-
Jan 25, 202361.0061.0061.0061.0061.00-
Jan 24, 202360.5060.5060.5060.5060.50-
Jan 23, 202360.0060.0060.0060.0060.00-
Jan 20, 202360.0060.0060.0060.0060.00-
Jan 19, 202361.5061.5061.5061.5061.50-
Jan 18, 202359.0059.0059.0059.0059.00-
Jan 17, 202359.0059.0059.0059.0059.00-
Jan 16, 202359.5059.5059.5059.5059.50-
Jan 13, 202359.0059.0059.0059.0059.00-
Jan 12, 202358.5058.5058.5058.5058.50-
Jan 11, 202358.0058.0058.0058.0058.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...