Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hudbay Minerals Inc (OCKA.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
5.21+0.02 (+0.39%)
At close: 08:11AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20235.215.215.215.215.21750
Jan 26, 20235.195.195.195.195.19-
Jan 25, 20235.325.325.325.325.32-
Jan 24, 20235.255.255.255.255.25-
Jan 23, 20235.445.445.445.445.44-
Jan 20, 20235.495.495.495.495.49-
Jan 19, 20235.525.525.525.525.52-
Jan 18, 20235.535.535.535.535.53-
Jan 17, 20235.575.575.575.575.57-
Jan 16, 20235.645.645.645.645.64-
Jan 13, 20235.715.715.715.715.71-
Jan 12, 20235.555.555.555.555.55-
Jan 11, 20235.525.525.525.525.52-
Jan 10, 20235.405.405.405.405.40-
Jan 09, 20235.185.185.185.185.18-
Jan 06, 20234.754.754.754.754.75-
Jan 05, 20234.884.884.884.884.88-
Jan 04, 20234.774.774.774.774.77-
Jan 03, 20234.724.724.724.724.72-
Jan 02, 20234.714.714.714.714.71-
Dec 30, 20224.884.884.824.824.82-
Dec 29, 20224.804.804.804.804.80-
Dec 28, 20224.994.994.994.994.99-
Dec 27, 20224.824.824.824.824.82-
Dec 23, 20224.704.704.704.704.70-
Dec 22, 20224.884.884.884.884.88-
Dec 21, 20224.874.874.874.874.87-
Dec 20, 20224.654.654.654.654.65-
Dec 19, 20224.684.684.684.684.68-
Dec 16, 20224.754.754.754.754.75-
Dec 15, 20224.894.894.894.894.89-
Dec 14, 20224.954.954.954.954.95-
Dec 13, 20224.904.904.904.904.90-
Dec 12, 20225.025.025.025.025.02-
Dec 09, 20225.045.045.045.045.04-
Dec 08, 20225.035.035.035.035.03-
Dec 07, 20225.215.215.215.215.21-
Dec 06, 20225.255.255.255.255.25-
Dec 05, 20225.505.505.505.505.50-
Dec 02, 20225.485.485.485.485.48-
Dec 01, 20225.375.375.375.375.37-
Nov 30, 20225.255.255.255.255.25-
Nov 29, 20225.135.135.135.135.13-
Nov 28, 20225.265.265.265.265.26-
Nov 25, 20225.335.335.335.335.33-
Nov 24, 20225.325.325.325.325.32-
Nov 23, 20225.295.295.295.295.29-
Nov 22, 20225.095.095.095.095.09-
Nov 21, 20225.045.045.045.045.04-
Nov 18, 20225.105.105.105.105.10-
Nov 17, 20225.185.185.185.185.18-
Nov 16, 20225.285.285.285.285.28-
Nov 15, 20225.325.325.325.325.32-
Nov 14, 20225.235.235.235.235.23-
Nov 11, 20225.115.115.115.115.11-
Nov 10, 20224.824.824.824.824.82-
Nov 09, 20225.005.005.005.005.00-
Nov 08, 20224.844.844.844.844.84-
Nov 07, 20225.035.035.035.035.03-
Nov 04, 20224.354.354.354.354.35-
Nov 03, 20223.953.953.953.953.95-
Nov 02, 20224.284.284.284.284.28-
Nov 01, 20223.803.803.803.803.80-
Oct 31, 20223.893.893.893.893.89-
Oct 28, 20224.034.034.034.034.03-
Oct 27, 20224.064.064.064.064.06-
Oct 26, 20223.803.803.803.803.80-
Oct 25, 20223.773.773.773.773.77-
Oct 24, 20224.014.014.014.014.01-
Oct 21, 20223.693.693.693.693.69-
Oct 20, 20223.743.743.743.743.74-
Oct 19, 20223.863.863.863.863.86-
Oct 18, 20224.004.004.004.004.00-
Oct 17, 20223.913.913.913.913.91-
Oct 14, 20224.104.104.104.104.10-
Oct 13, 20224.054.054.054.054.05-
Oct 12, 20223.964.023.964.024.02-
Oct 11, 20224.174.184.004.004.00-
Oct 10, 20224.134.174.134.174.17-
Oct 07, 20224.334.364.124.144.14-
Oct 06, 20224.304.324.244.314.31-
Oct 05, 20224.334.344.234.294.29-
Oct 04, 20224.484.484.344.344.34-
Oct 03, 20224.084.394.084.394.39-
Sep 30, 20224.074.114.074.104.10-
Sep 29, 20224.114.124.014.014.01-
Sep 28, 20223.954.113.944.084.08-
Sep 27, 20223.933.963.923.963.96-
Sep 26, 20224.014.013.873.883.88-
Sep 23, 20224.154.173.823.873.87-
Sep 22, 20224.104.194.094.144.14-
Sep 21, 20224.124.184.084.184.18-
Sep 20, 20224.294.304.084.084.08-
Sep 19, 20224.234.254.184.254.25-
Sep 16, 20224.144.204.044.204.20-
Sep 15, 20224.224.254.114.114.11-
Sep 14, 20224.314.314.194.194.19-
Sep 13, 20224.594.614.374.374.37-
Sep 12, 20224.494.574.464.564.56-
Sep 09, 20224.314.434.314.434.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement