OCLDF - Orica Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 201916.7216.7216.7216.7216.72-
Dec 05, 201916.7216.7216.7216.7216.72-
Dec 04, 201916.7216.7216.7216.7216.72-
Dec 03, 201916.7216.7216.7216.7216.72-
Dec 02, 201916.7216.7216.7216.7216.72-
Nov 29, 201916.7216.7216.7216.7216.72-
Nov 27, 201916.7216.7216.7216.7216.72-
Nov 26, 201916.7216.7216.7216.7216.72-
Nov 25, 201916.7216.7216.7216.7216.72-
Nov 22, 201916.7216.7216.7216.7216.72-
Nov 21, 201916.7216.7216.7216.7216.72-
Nov 20, 201916.7216.7216.7216.7216.72-
Nov 19, 201916.7216.7216.7216.7216.72-
Nov 18, 201916.7216.7216.7216.7216.72-
Nov 15, 201916.7216.7216.7216.7216.72-
Nov 14, 201916.7216.7216.7216.7216.72-
Nov 13, 201916.7216.7216.7216.7216.72-
Nov 12, 201916.7216.7216.7216.7216.72-
Nov 12, 20190.33 Dividend
Nov 11, 201916.7216.7216.7216.7216.39-
Nov 08, 201916.7216.7216.7216.7216.39-
Nov 07, 201916.8416.8416.7216.7216.396,000
Nov 06, 201916.2316.2316.2316.2315.91-
Nov 05, 201916.2316.2316.2316.2315.91-
Nov 04, 201916.2316.2316.2316.2315.91-
Nov 01, 201916.2316.2316.2316.2315.91-
Oct 31, 201916.2316.2316.2316.2315.91-
Oct 30, 201916.2316.2316.2316.2315.91-
Oct 29, 201916.2316.2316.2316.2315.91-
Oct 28, 201916.2316.2316.2316.2315.91-
Oct 25, 201916.2316.2316.2316.2315.91-
Oct 24, 201916.2316.2316.2316.2315.91-
Oct 23, 201916.2316.2316.2316.2315.91-
Oct 22, 201916.2316.2316.2316.2315.91-
Oct 21, 201916.2316.2316.2316.2315.91-
Oct 18, 201916.2316.2316.2316.2315.91-
Oct 17, 201916.2316.2316.1816.2315.91300
Oct 16, 201915.4215.4215.4215.4215.12-
Oct 15, 201915.4215.4215.4215.4215.12-
Oct 14, 201915.4215.4215.4215.4215.12-
Oct 11, 201915.4215.4215.4215.4215.12-
Oct 10, 201915.4215.4215.4215.4215.12-
Oct 09, 201915.4215.4215.4215.4215.12-
Oct 08, 201915.4215.4215.4215.4215.12-
Oct 07, 201915.4215.4215.4215.4215.12-
Oct 04, 201915.4215.4215.4215.4215.12-
Oct 03, 201915.4215.4215.4215.4215.12-
Oct 02, 201915.4215.4215.4215.4215.12-
Oct 01, 201915.4215.4215.4215.4215.12-
Sep 30, 201915.4215.4215.4215.4215.12-
Sep 27, 201915.4215.4215.4215.4215.12-
Sep 26, 201915.4215.4215.4215.4215.12-
Sep 25, 201915.4215.4215.4215.4215.121,900
Sep 24, 201915.2415.2415.2415.2414.94-
Sep 23, 201915.2415.2415.2415.2414.94-
Sep 20, 201915.2415.2415.2415.2414.94-
Sep 19, 201915.2415.2415.2415.2414.94-
Sep 18, 201915.2415.2415.2415.2414.94-
Sep 17, 201915.2415.2415.2415.2414.94300
Sep 16, 201914.1114.1114.1114.1113.83-
Sep 13, 201914.1114.1114.1114.1113.83-
Sep 12, 201914.1114.1114.1114.1113.83-
Sep 11, 201914.1114.1114.1114.1113.83-
Sep 10, 201914.1114.1114.1114.1113.83-
Sep 09, 201914.1114.1114.1114.1113.83-
Sep 06, 201914.1114.1114.1114.1113.83-
Sep 05, 201914.1114.1114.1114.1113.83-
Sep 04, 201914.1114.1114.1114.1113.83-
Sep 03, 201914.1114.1114.1114.1113.83-
Aug 30, 201914.1114.1114.1114.1113.83-
Aug 29, 201914.1114.1114.1114.1113.83-
Aug 28, 201914.1114.1114.1114.1113.83-
Aug 27, 201914.1114.1114.1114.1113.83-
Aug 26, 201914.1114.1114.1114.1113.83-
Aug 23, 201913.0113.0113.0113.0112.75-
Aug 22, 201913.0113.0113.0113.0112.75-
Aug 21, 201914.1114.1114.1114.1113.83-
Aug 20, 201914.1114.1114.1114.1113.83-
Aug 19, 201914.1114.1114.1114.1113.83-
Aug 16, 201914.1114.1114.1114.1113.83-
Aug 15, 201914.1114.1114.1114.1113.83-
Aug 14, 201914.1114.1114.1114.1113.83200
Aug 13, 201914.1114.1114.1114.1113.83-
Aug 12, 201914.1114.1114.1114.1113.83200
Aug 09, 201914.1114.1114.1114.1113.83200
Aug 08, 201914.1114.1114.1114.1113.83-
Aug 07, 201914.1114.1114.1114.1113.83-
Aug 06, 201914.1114.1114.1114.1113.83-
Aug 05, 201914.1114.1114.1114.1113.83-
Aug 02, 201914.1114.1114.1114.1113.83-
Aug 01, 201914.1114.1114.1114.1113.83-
Jul 31, 201914.1114.1114.1114.1113.83200
Jul 30, 201914.1114.1114.1114.1113.83200
Jul 29, 201914.1114.1114.1114.1113.83200
Jul 26, 201914.1114.1114.1114.1113.83-
Jul 25, 201914.1114.1114.1114.1113.83-
Jul 24, 201914.1114.1114.1114.1113.83-
Jul 23, 201914.1114.1114.1114.1113.83-
Jul 22, 201914.1114.1114.1114.1113.83-
Jul 19, 201914.1114.1114.1114.1113.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...