Frankfurt - Delayed Quote • EUR
China International Marine Containers (Group) Co., Ltd. (OCM.F)
As of 8:05 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 17,000 |
Apr 22, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 17,000 |
Apr 19, 2024 | 0.8250 | 0.8250 | 0.8200 | 0.8200 | 0.8200 | - |
Apr 18, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Apr 17, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Apr 16, 2024 | 0.8250 | 0.8250 | 0.8200 | 0.8200 | 0.8200 | - |
Apr 15, 2024 | 0.8350 | 0.8350 | 0.8200 | 0.8200 | 0.8200 | - |
Apr 12, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Apr 11, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Apr 10, 2024 | 0.7800 | 0.7850 | 0.7800 | 0.7850 | 0.7850 | 150 |
Apr 9, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | - |
Apr 8, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
Apr 5, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Apr 4, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Apr 3, 2024 | 0.8250 | 0.8300 | 0.8250 | 0.8300 | 0.8300 | - |
Apr 2, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 901 |
Mar 28, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Mar 27, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 26, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Mar 25, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Mar 22, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 21, 2024 | 0.7950 | 0.7950 | 0.7850 | 0.7850 | 0.7850 | 901 |
Mar 20, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Mar 19, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Mar 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Mar 15, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 14, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 13, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Mar 12, 2024 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 0.7250 | - |
Mar 11, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
Mar 8, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Mar 7, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Mar 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Mar 5, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Mar 4, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Mar 1, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Feb 29, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Feb 28, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Feb 27, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Feb 26, 2024 | 0.6750 | 0.7250 | 0.6750 | 0.7250 | 0.7250 | 10,000 |
Feb 23, 2024 | 0.6900 | 0.6900 | 0.6850 | 0.6850 | 0.6850 | - |
Feb 22, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 300 |
Feb 21, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Feb 20, 2024 | 0.7000 | 0.7050 | 0.7000 | 0.7050 | 0.7050 | - |
Feb 19, 2024 | 0.6650 | 0.6850 | 0.6650 | 0.6850 | 0.6850 | - |
Feb 16, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Feb 15, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Feb 14, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Feb 13, 2024 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | 0.7000 | 820 |
Feb 12, 2024 | 0.6900 | 0.6950 | 0.6900 | 0.6950 | 0.6950 | - |
Feb 9, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
Feb 8, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 7, 2024 | 0.6800 | 0.7350 | 0.6800 | 0.6800 | 0.6800 | 17,000 |
Feb 6, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Feb 5, 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | - |
Feb 2, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Feb 1, 2024 | 0.6300 | 0.6350 | 0.6300 | 0.6350 | 0.6350 | - |
Jan 31, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Jan 30, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
Jan 29, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jan 26, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jan 25, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
Jan 24, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
Jan 23, 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 0.5850 | - |
Jan 22, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Jan 19, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Jan 18, 2024 | 0.6150 | 0.6600 | 0.6150 | 0.6600 | 0.6600 | 300 |
Jan 17, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
Jan 16, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Jan 15, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jan 12, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6400 | 0.6400 | - |
Jan 11, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Jan 10, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Jan 9, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Jan 8, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jan 5, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Jan 4, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Jan 3, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Jan 2, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Dec 29, 2023 | 0.5350 | 0.5550 | 0.5350 | 0.5550 | 0.5550 | - |
Dec 28, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
Dec 27, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Dec 22, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Dec 21, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Dec 20, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Dec 19, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Dec 18, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Dec 15, 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Dec 14, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Dec 13, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 0.5500 | 150 |
Dec 12, 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Dec 11, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Dec 8, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
Dec 7, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Dec 6, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
Dec 5, 2023 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 0.5300 | - |
Dec 4, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
Dec 1, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Nov 30, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
Nov 29, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Nov 28, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
Nov 27, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Nov 24, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
Nov 23, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 22, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Nov 21, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.5550 | 0.5550 | 871 |
Nov 20, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
Nov 17, 2023 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 0.5250 | 5,051 |
Nov 16, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Nov 15, 2023 | 0.5150 | 0.5300 | 0.5150 | 0.5200 | 0.5200 | - |
Nov 14, 2023 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | - |
Nov 13, 2023 | 0.4880 | 0.4920 | 0.4880 | 0.4920 | 0.4920 | 885 |
Nov 10, 2023 | 0.4820 | 0.4880 | 0.4820 | 0.4880 | 0.4880 | - |
Nov 9, 2023 | 0.4880 | 0.4880 | 0.4820 | 0.4820 | 0.4820 | - |
Nov 8, 2023 | 0.4880 | 0.4920 | 0.4880 | 0.4880 | 0.4880 | - |
Nov 7, 2023 | 0.4880 | 0.4880 | 0.4820 | 0.4820 | 0.4820 | - |
Nov 6, 2023 | 0.4820 | 0.4820 | 0.4780 | 0.4780 | 0.4780 | - |
Nov 3, 2023 | 0.4820 | 0.4820 | 0.4780 | 0.4780 | 0.4780 | - |
Nov 2, 2023 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Nov 1, 2023 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
Oct 31, 2023 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Oct 30, 2023 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
Oct 27, 2023 | 0.4820 | 0.4880 | 0.4820 | 0.4880 | 0.4880 | - |
Oct 26, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Oct 25, 2023 | 0.4740 | 0.4740 | 0.4700 | 0.4700 | 0.4700 | - |
Oct 24, 2023 | 0.4700 | 0.4740 | 0.4700 | 0.4740 | 0.4740 | - |
Oct 23, 2023 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 16, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 12, 2023 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
Oct 11, 2023 | 0.4880 | 0.4880 | 0.4780 | 0.4780 | 0.4780 | 300 |
Oct 10, 2023 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
Oct 9, 2023 | 0.4880 | 0.4880 | 0.4820 | 0.4820 | 0.4820 | - |
Oct 6, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 5, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 4, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Oct 3, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 2, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Sep 29, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Sep 28, 2023 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 0.5300 | - |
Sep 27, 2023 | 0.5300 | 0.5350 | 0.5300 | 0.5350 | 0.5350 | - |
Sep 26, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Sep 25, 2023 | 0.5300 | 0.5300 | 0.5150 | 0.5200 | 0.5200 | - |
Sep 22, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Sep 21, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | - |
Sep 20, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | - |
Sep 19, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5300 | - |
Sep 18, 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | - |
Sep 15, 2023 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 0.5100 | - |
Sep 14, 2023 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | - |
Sep 13, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep 12, 2023 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 0.5100 | 3,450 |
Sep 11, 2023 | 0.5050 | 0.5150 | 0.5050 | 0.5150 | 0.5150 | - |
Sep 8, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep 7, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep 6, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.5100 | - |
Sep 5, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Sep 4, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | - |
Sep 1, 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
Aug 31, 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
Aug 30, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | - |
Aug 29, 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | - |
Aug 28, 2023 | 0.5300 | 0.5300 | 0.5150 | 0.5150 | 0.5150 | - |
Aug 25, 2023 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | - |
Aug 24, 2023 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
Aug 23, 2023 | 0.5000 | 0.5000 | 0.4880 | 0.4880 | 0.4880 | - |
Aug 22, 2023 | 0.4960 | 0.5000 | 0.4960 | 0.5000 | 0.5000 | - |
Aug 21, 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Aug 18, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | - |
Aug 17, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | - |
Aug 16, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 200 |
Aug 15, 2023 | 0.5400 | 0.5400 | 0.5350 | 0.5350 | 0.5350 | - |
Aug 14, 2023 | 0.5350 | 0.5500 | 0.5350 | 0.5500 | 0.5500 | - |
Aug 11, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Aug 10, 2023 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 0.5650 | - |
Aug 9, 2023 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | - |
Aug 8, 2023 | 0.5400 | 0.5550 | 0.5350 | 0.5550 | 0.5550 | - |
Aug 7, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Aug 4, 2023 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | - |
Aug 3, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | - |
Aug 2, 2023 | 0.5350 | 0.5450 | 0.5350 | 0.5450 | 0.5450 | - |
Aug 1, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Jul 31, 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | - |
Jul 28, 2023 | 0.4960 | 0.4960 | 0.4920 | 0.4920 | 0.4920 | - |
Jul 27, 2023 | 0.4920 | 0.4960 | 0.4920 | 0.4960 | 0.4960 | - |
Jul 26, 2023 | 0.4920 | 0.4920 | 0.4880 | 0.4920 | 0.4920 | - |
Jul 25, 2023 | 0.1953 Dividend | |||||
Jul 25, 2023 | 0.4920 | 0.4960 | 0.4920 | 0.4960 | 0.4960 | - |
Jul 24, 2023 | 0.5000 | 0.5000 | 0.4960 | 0.4960 | 0.3007 | - |
Jul 21, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.3092 | - |
Jul 20, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.3122 | - |
Jul 19, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.3092 | 150 |
Jul 18, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.3122 | - |
Jul 17, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.3152 | - |
Jul 14, 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.3152 | - |
Jul 13, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.3152 | - |
Jul 12, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5100 | 0.3092 | - |
Jul 11, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.3213 | 10,600 |
Jul 10, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.3092 | 150 |
Jul 7, 2023 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 0.3092 | - |
Jul 6, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.3152 | - |
Jul 5, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.3152 | - |
Jul 4, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.3213 | - |
Jul 3, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.3213 | - |
Jun 30, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5100 | 0.3092 | - |
Jun 29, 2023 | 0.5000 | 0.5000 | 0.4960 | 0.4960 | 0.3007 | - |
Jun 28, 2023 | 0.4920 | 0.5050 | 0.4920 | 0.5050 | 0.3062 | - |
Jun 27, 2023 | 0.4640 | 0.4960 | 0.4640 | 0.4960 | 0.3007 | - |
Jun 26, 2023 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.2922 | 1,500 |
Jun 23, 2023 | 0.4780 | 0.4780 | 0.4740 | 0.4740 | 0.2874 | - |
Jun 22, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.3213 | - |
Jun 21, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.3213 | - |
Jun 20, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.3213 | - |
Jun 19, 2023 | 0.5400 | 0.5400 | 0.5350 | 0.5350 | 0.3243 | - |
Jun 16, 2023 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.3274 | - |
Jun 15, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.3304 | - |
Jun 14, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.3304 | - |
Jun 13, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.3304 | - |
Jun 12, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.3365 | - |
Jun 9, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.3274 | - |
Jun 8, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.3395 | - |
Jun 7, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.3365 | - |
Jun 6, 2023 | 0.5650 | 0.5650 | 0.5600 | 0.5600 | 0.3395 | - |
Jun 5, 2023 | 0.5650 | 0.5700 | 0.5650 | 0.5700 | 0.3456 | - |
Jun 2, 2023 | 0.5550 | 0.5600 | 0.5550 | 0.5600 | 0.3395 | - |
Jun 1, 2023 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 0.3334 | - |
May 31, 2023 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.3274 | - |
May 30, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 0.3334 | 1,575 |
May 29, 2023 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 0.3334 | - |
May 26, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.3334 | - |
May 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.3334 | - |
May 24, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.3365 | - |
May 23, 2023 | 0.5700 | 0.5700 | 0.5650 | 0.5700 | 0.3456 | - |
May 22, 2023 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 0.3456 | - |
May 19, 2023 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 0.3456 | - |
May 18, 2023 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.3516 | - |
May 17, 2023 | 0.5850 | 0.5850 | 0.5800 | 0.5800 | 0.3516 | - |
May 16, 2023 | 0.5850 | 0.5900 | 0.5850 | 0.5900 | 0.3577 | - |
May 15, 2023 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.3547 | - |
May 12, 2023 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.3516 | - |
May 11, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.3547 | - |
May 10, 2023 | 0.5850 | 0.5900 | 0.5850 | 0.5900 | 0.3577 | - |
May 9, 2023 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 0.3577 | - |
May 8, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.3516 | - |
May 5, 2023 | 0.5700 | 0.5700 | 0.5650 | 0.5650 | 0.3425 | - |
May 4, 2023 | 0.5650 | 0.5700 | 0.5650 | 0.5700 | 0.3456 | - |
May 3, 2023 | 0.5550 | 0.5600 | 0.5550 | 0.5600 | 0.3395 | - |
May 2, 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.3486 | 30 |
Apr 28, 2023 | 0.5600 | 0.5650 | 0.5600 | 0.5600 | 0.3395 | - |
Apr 27, 2023 | 0.5550 | 0.5550 | 0.5500 | 0.5550 | 0.3365 | - |
Apr 26, 2023 | 0.5650 | 0.5650 | 0.5550 | 0.5550 | 0.3365 | - |
Apr 25, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.3547 | 5,000 |
Apr 24, 2023 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.3668 | - |