NYSE - Delayed Quote USD

Ocwen Financial Corporation (OCN)

25.23 +0.46 (+1.86%)
At close: April 24 at 4:00 PM EDT
25.23 0.00 (0.00%)
After hours: April 24 at 4:06 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2015 106.65 111.15 106.50 108.90 108.90 118,227
Aug 27, 2015 106.80 110.25 104.70 107.40 107.40 159,827
Aug 26, 2015 104.70 107.25 99.90 107.10 107.10 141,800
Aug 25, 2015 104.10 106.50 99.15 100.20 100.20 184,900
Aug 24, 2015 100.50 104.70 96.15 101.25 101.25 279,027
Aug 21, 2015 102.45 106.20 101.25 104.25 104.25 211,847
Aug 20, 2015 107.85 108.45 104.85 105.75 105.75 155,913
Aug 19, 2015 107.25 111.15 105.75 109.05 109.05 127,233
Aug 18, 2015 110.25 110.85 107.10 107.85 107.85 129,340
Aug 17, 2015 107.40 113.10 107.25 110.55 110.55 132,827
Aug 14, 2015 111.00 111.90 107.85 108.45 108.45 96,447
Aug 13, 2015 114.60 116.10 110.85 111.90 111.90 256,660
Aug 12, 2015 111.30 115.35 109.20 114.90 114.90 159,933
Aug 11, 2015 111.00 114.30 109.20 112.95 112.95 217,427
Aug 10, 2015 107.25 114.00 107.10 112.65 112.65 167,073
Aug 7, 2015 119.70 122.70 107.10 107.55 107.55 418,947
Aug 6, 2015 118.95 121.95 116.10 121.65 121.65 249,200
Aug 5, 2015 116.40 121.20 104.55 120.15 120.15 676,360
Aug 4, 2015 126.30 126.30 116.55 118.65 118.65 486,467
Aug 3, 2015 128.55 130.20 121.20 127.05 127.05 617,653

Related Tickers

VEL Velocity Financial, Inc.
16.87
-1.58%
 
GHLD Guild Holdings Company
13.50
-0.44%
 
ECPG Encore Capital Group, Inc.
43.05
+1.34%
 
SNFCA Security National Financial Corporation
6.81
+3.97%
 
GHI Greystone Housing Impact Investors LP
14.89
+0.88%
 
PFSI PennyMac Financial Services, Inc.
92.07
-0.77%
 
AAMC Altisource Asset Management Corporation
3.0800
-3.15%
 
WD Walker & Dunlop, Inc.
94.04
+0.10%
 
FMCCP Federal Home Loan Mortgage Corporation
5.90
0.00%
 
COOP Mr. Cooper Group Inc.
81.72
+2.82%