OCN - Ocwen Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 28, 20157.117.417.107.267.261,773,400
Aug 27, 20157.127.356.987.167.162,397,400
Aug 26, 20156.987.156.667.147.142,127,000
Aug 25, 20156.947.106.616.686.682,773,500
Aug 24, 20156.706.986.416.756.754,185,400
Aug 21, 20156.837.086.756.956.953,177,700
Aug 20, 20157.197.236.997.057.052,338,700
Aug 19, 20157.157.417.057.277.271,908,500
Aug 18, 20157.357.397.147.197.191,940,100
Aug 17, 20157.167.547.157.377.371,992,400
Aug 14, 20157.407.467.197.237.231,442,400
Aug 13, 20157.647.747.397.467.463,849,900
Aug 12, 20157.427.697.287.667.662,399,000
Aug 11, 20157.407.627.287.537.533,253,700
Aug 10, 20157.157.607.147.517.512,506,100
Aug 07, 20157.988.187.147.177.176,284,200
Aug 06, 20157.938.137.748.118.113,738,000
Aug 05, 20157.768.086.978.018.0110,145,400
Aug 04, 20158.428.427.777.917.917,297,000
Aug 03, 20158.578.688.088.478.479,264,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.