Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ocwen Financial Corporation (OCN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.11+0.14 (+0.61%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 28, 2015106.65111.15106.50108.90108.90118,227
Aug 27, 2015106.80110.25104.70107.40107.40159,827
Aug 26, 2015104.70107.2599.90107.10107.10141,800
Aug 25, 2015104.10106.5099.15100.20100.20184,900
Aug 24, 2015100.50104.7096.15101.25101.25279,027
Aug 21, 2015102.45106.20101.25104.25104.25211,847
Aug 20, 2015107.85108.45104.85105.75105.75155,913
Aug 19, 2015107.25111.15105.75109.05109.05127,233
Aug 18, 2015110.25110.85107.10107.85107.85129,340
Aug 17, 2015107.40113.10107.25110.55110.55132,827
Aug 14, 2015111.00111.90107.85108.45108.4596,447
Aug 13, 2015114.60116.10110.85111.90111.90256,660
Aug 12, 2015111.30115.35109.20114.90114.90159,933
Aug 11, 2015111.00114.30109.20112.95112.95217,427
Aug 10, 2015107.25114.00107.10112.65112.65167,073
Aug 07, 2015119.70122.70107.10107.55107.55418,947
Aug 06, 2015118.95121.95116.10121.65121.65249,200
Aug 05, 2015116.40121.20104.55120.15120.15676,360
Aug 04, 2015126.30126.30116.55118.65118.65486,467
Aug 03, 2015128.55130.20121.20127.05127.05617,653
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement