OCN - Ocwen Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCN190418C000015002019-04-18 3:14PM EDT1.500.320.300.45-0.08-20.00%500667456.25%
OCN190418C000020002019-04-18 3:14PM EDT2.000.030.000.05-0.07-70.00%5001,362212.50%
OCN190418C000025002019-03-14 2:16PM EDT2.500.050.000.050.00-42,156462.50%
OCN190418C000030002019-02-28 4:26PM EDT3.000.050.000.050.00-51,628650.00%
OCN190418C000035002019-02-20 10:42AM EDT3.500.050.000.050.00-1561787.50%
OCN190418C000040002019-02-13 1:19PM EDT4.000.040.000.050.00-018900.00%
OCN190418C000045002019-02-13 1:19PM EDT4.500.030.000.050.00-011,000.00%
OCN190418C000050002019-02-13 1:19PM EDT5.000.050.000.050.00-921021,075.00%
OCN190418C000055002019-02-13 1:19PM EDT5.500.050.000.050.00-011,150.00%
OCN190418C000060002019-02-13 1:19PM EDT6.000.100.000.050.00-011,225.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCN190418P000005002019-02-13 1:19PM EDT0.500.040.000.050.00-0241,700.00%
OCN190418P000015002019-03-26 2:38PM EDT1.500.050.000.050.00-1152368.75%
OCN190418P000020002019-04-18 9:30AM EDT2.000.100.000.25+0.05+100.00%2558375.00%
OCN190418P000025002019-04-15 12:09PM EDT2.500.550.550.800.00-1162325.00%
OCN190418P000030002019-02-28 1:01PM EDT3.000.900.901.100.00-3040.00%
OCN190418P000035002019-02-13 1:19PM EDT3.501.601.401.600.00-33500.00%
OCN190418P000040002019-02-13 1:19PM EDT4.002.651.952.100.00-000.00%
OCN190418P000050002019-02-13 1:19PM EDT5.002.052.953.100.00-000.00%
OCN190418P000060002019-02-13 1:19PM EDT6.001.803.904.100.00-0500.00%