OCN - Ocwen Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCN181019C000025002018-05-25 11:51PM EDT2.502.101.401.85+2.10+100.00%11186.72%
OCN181019C000030002018-09-20 11:31AM EDT3.001.060.801.050.00-1,0001,400103.13%
OCN181019C000035002018-09-20 3:59PM EDT3.500.570.400.550.00-11,82019,69660.94%
OCN181019C000040002018-09-21 2:52PM EDT4.000.150.100.20-0.02-11.76%2594,07749.61%
OCN181019C000045002018-09-21 1:18PM EDT4.500.040.000.10-0.01-20.00%263,81263.67%
OCN181019C000050002018-09-18 12:59PM EDT5.000.020.000.050.00-1003,20559.38%
OCN181019C000055002018-07-26 10:11AM EDT5.500.050.000.100.00-2029890.63%
OCN181019C000060002018-07-20 3:57PM EDT6.000.080.050.10+0.03+60.00%50931118.75%
OCN181019C000070002018-09-21 11:55PM EDT7.000.050.000.05+0.05+100.00%1414117.19%
OCN181019C000080002018-06-01 11:45PM EDT8.000.040.000.05+0.04+100.00%1515137.50%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCN181019P000030002018-08-30 9:40AM EDT3.000.050.000.100.00-59789.06%
OCN181019P000035002018-08-31 3:54PM EDT3.500.050.000.10-0.05-50.00%1016150.78%
OCN181019P000040002018-09-20 11:19AM EDT4.000.200.150.250.00-51,78454.30%
OCN181019P000045002018-09-10 11:42AM EDT4.500.450.400.600.00-12,53454.69%
OCN181019P000060002018-07-18 12:47PM EDT6.001.741.551.700.00-90900.00%