OCN - Ocwen Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCN180720C000020002018-01-24 11:42AM EDT2.001.411.201.850.00-1841070.00%
OCN180720C000025002018-01-19 12:59PM EDT2.500.800.700.90-0.15-15.79%1070.00%
OCN180720C000030002018-05-15 9:52AM EDT3.001.551.551.750.00-1377181.25%
OCN180720C000035002018-05-14 12:22PM EDT3.501.151.101.25-0.20-14.81%2292139.45%
OCN180720C000040002018-06-18 3:58PM EDT4.000.500.450.55-0.02-3.85%34,14354.30%
OCN180720C000045002018-06-18 10:39AM EDT4.500.150.150.20+0.05+50.00%1841,41148.83%
OCN180720C000050002018-06-14 9:55AM EDT5.000.050.000.050.00-301,31344.53%
OCN180720C000055002018-04-20 3:33PM EDT5.500.060.050.10-0.11-64.71%1002171.88%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCN180720P000025002018-01-11 3:13PM EDT2.500.160.150.250.00-30221210.16%
OCN180720P000030002018-05-07 11:19AM EDT3.000.030.000.050.00-8026484.38%
OCN180720P000035002018-05-07 2:51PM EDT3.500.050.000.050.00-508255.47%
OCN180720P000040002018-06-15 12:33PM EDT4.000.090.050.10-0.01-10.00%111549.61%
OCN180720P000045002018-06-08 11:13AM EDT4.500.200.200.25-0.10-33.33%25035.16%
OCN180720P000050002018-05-21 2:36PM EDT5.000.500.550.650.00-33437.50%
OCN180720P000055002018-04-24 1:51PM EDT5.501.351.401.550.00-130230137.50%
OCN180720P000060002018-01-20 12:45AM EDT6.002.882.853.300.00-320375.39%