U.S. markets closed

Oaktree Strategic Income Corporation (OCSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.54+0.04 (+0.62%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 14, 20206.516.596.516.556.5515,900
Aug 13, 20206.636.736.506.506.5039,100
Aug 12, 20206.776.806.626.636.6316,400
Aug 11, 20207.007.006.456.706.7074,000
Aug 10, 20206.556.956.556.956.9582,800
Aug 07, 20206.436.626.366.556.5554,600
Aug 06, 20206.406.476.366.386.3817,700
Aug 05, 20206.466.476.426.456.4513,800
Aug 04, 20206.376.476.356.426.4228,500
Aug 03, 20206.356.466.356.396.3927,900
Jul 31, 20206.196.316.196.306.3042,800
Jul 30, 20206.226.336.116.226.2263,000
Jul 29, 20206.126.296.126.256.2527,600
Jul 28, 20206.156.206.116.146.1497,900
Jul 27, 20206.336.336.136.136.1321,000
Jul 24, 20206.236.246.116.116.1120,100
Jul 23, 20206.246.296.186.216.2133,000
Jul 22, 20206.276.276.236.256.2538,500
Jul 21, 20206.196.296.176.266.2625,100
Jul 20, 20206.226.256.156.226.2253,500
Jul 17, 20206.206.256.176.206.2048,500
Jul 16, 20206.276.286.106.156.1550,900
Jul 15, 20206.236.306.236.306.309,000
Jul 14, 20206.306.336.206.216.2125,200
Jul 13, 20206.356.376.306.336.3314,300
Jul 10, 20206.306.356.276.356.3523,900
Jul 09, 20206.256.326.116.246.2441,600
Jul 08, 20206.206.346.176.216.2130,300
Jul 07, 20206.246.276.146.246.2447,800
Jul 06, 20206.256.306.136.246.2499,900
Jul 02, 20206.306.356.146.186.1870,800
Jul 01, 20206.286.336.176.246.2458,500
Jun 30, 20206.356.356.176.346.34101,200
Jun 29, 20206.436.436.046.156.15274,700
Jun 26, 20206.386.456.356.416.4116,300
Jun 25, 20206.386.456.336.376.3737,700
Jun 24, 20206.416.446.316.416.4147,200
Jun 23, 20206.396.466.386.426.4238,200
Jun 22, 20206.406.536.386.526.5237,700
Jun 19, 20206.316.406.246.376.3738,800
Jun 18, 20206.186.306.186.216.2127,100
Jun 17, 20206.356.366.206.216.2136,100
Jun 16, 20206.496.596.186.276.27142,300
Jun 15, 20206.186.356.156.306.3037,000
Jun 12, 20206.406.616.136.256.25112,500
Jun 12, 20200.125 Dividend
Jun 11, 20206.446.456.256.416.28136,600
Jun 10, 20206.556.706.256.606.4748,700
Jun 09, 20206.656.666.386.526.3932,300
Jun 08, 20206.456.696.406.676.5475,200
Jun 05, 20206.196.456.166.406.28122,700
Jun 04, 20206.036.155.996.156.0326,500
Jun 03, 20206.096.146.006.025.9057,200
Jun 02, 20206.116.195.946.015.8948,100
Jun 01, 20206.036.256.036.156.0355,300
May 29, 20205.996.045.906.045.9240,000
May 28, 20206.076.095.936.005.8855,100
May 27, 20206.016.105.906.015.8937,300
May 26, 20205.825.955.825.935.8181,200
May 22, 20205.785.805.575.745.63122,900
May 21, 20205.755.935.735.825.7134,000
May 20, 20205.775.885.715.725.6155,400
May 19, 20205.715.785.655.735.6254,700
May 18, 20205.685.765.585.735.6299,000
May 15, 20205.565.695.535.635.5238,300
May 14, 20205.545.635.465.635.5277,600
May 13, 20205.635.635.535.565.4581,100
May 12, 20205.805.805.595.635.52152,000
May 11, 20205.755.835.715.785.67224,100
May 08, 20205.985.985.605.765.65246,000
May 07, 20205.905.945.605.705.59401,400
May 06, 20205.906.135.806.105.98119,700
May 05, 20206.136.175.795.845.73198,600
May 04, 20206.156.166.006.146.0251,300
May 01, 20206.366.446.146.206.0851,800
Apr 30, 20206.306.456.176.406.2885,200
Apr 29, 20206.346.466.266.336.2148,700
Apr 28, 20206.526.546.126.236.1175,000
Apr 27, 20206.306.426.306.396.27142,100
Apr 24, 20206.026.296.026.296.1781,100
Apr 23, 20206.096.225.966.025.9086,000
Apr 22, 20206.176.175.976.055.9342,400
Apr 21, 20205.926.085.826.055.93127,500
Apr 20, 20206.266.335.976.055.93135,500
Apr 17, 20206.256.476.206.266.1469,600
Apr 16, 20206.076.206.016.136.0142,800
Apr 15, 20206.186.246.036.075.9581,500
Apr 14, 20206.406.596.166.256.13112,800
Apr 13, 20206.366.376.026.336.2152,100
Apr 09, 20206.146.606.146.256.13163,800
Apr 08, 20205.716.225.716.045.92105,300
Apr 07, 20205.425.775.425.625.5175,600
Apr 06, 20205.345.875.225.335.23203,200
Apr 03, 20205.155.274.885.225.12505,600
Apr 02, 20205.165.295.155.155.05156,500
Apr 01, 20205.265.375.165.215.11138,500
Mar 31, 20205.885.915.335.545.43139,700
Mar 30, 20205.445.505.355.375.2767,400
Mar 27, 20205.425.654.715.375.27211,300
Mar 26, 20205.226.064.915.405.29200,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...