OCTV -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 26, 20188.008.008.008.008.00-
Dec 24, 2018------
Dec 21, 2018------
Dec 20, 2018------
Dec 19, 2018------
Dec 18, 2018------
Dec 17, 2018------
Dec 14, 2018------
Dec 13, 2018------
Dec 12, 2018------
Dec 11, 2018------
Dec 10, 2018------
Dec 07, 2018------
Dec 06, 20188.008.008.008.008.00-
Dec 04, 2018------
Dec 03, 2018------
Nov 30, 2018------
Nov 29, 2018------
Nov 28, 2018------
Nov 27, 2018------
Nov 26, 2018------
Nov 23, 20188.008.008.008.008.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.