U.S. markets open in 8 hours 32 minutes

Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.78-0.46 (-3.02%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 202115.4015.4514.6214.7814.78796,700
Apr 19, 202116.0816.2015.0515.2415.241,056,900
Apr 16, 202116.4316.9015.6415.8915.89667,900
Apr 15, 202116.8017.2516.1116.1516.15673,400
Apr 14, 202116.1517.0016.0516.5016.501,090,300
Apr 13, 202115.5916.2015.4415.8915.89716,600
Apr 12, 202116.5016.5015.7716.2016.20480,100
Apr 09, 202116.8716.8916.2816.5116.51531,000
Apr 08, 202117.2417.3716.6316.7316.73755,700
Apr 07, 202116.7617.4116.5117.0817.08504,900
Apr 06, 202117.3317.4416.7816.8416.84382,900
Apr 05, 202117.6017.7016.7517.2517.25583,500
Apr 01, 202116.7317.7916.4817.4117.41938,100
Mar 31, 202116.2016.5916.0016.4116.412,377,200
Mar 30, 202115.7316.2215.1315.9915.99889,000
Mar 29, 202116.8117.0015.6815.8215.821,247,300
Mar 26, 202118.2918.2916.3916.9716.971,144,800
Mar 25, 202117.8318.1617.2018.0318.03883,500
Mar 24, 202118.6319.0017.8817.8817.88516,300
Mar 23, 202119.9320.0018.4118.5718.57842,100
Mar 22, 202120.7021.2419.5619.9519.95815,700
Mar 19, 202119.5020.9919.4120.6720.671,396,200
Mar 18, 202120.1020.9519.6219.7119.71586,000
Mar 17, 202118.8320.3318.6520.2520.25701,600
Mar 16, 202119.8020.1718.7219.2419.24775,300
Mar 15, 202120.7921.4819.6019.9819.98868,600
Mar 12, 202118.0520.9617.8520.8420.841,560,700
Mar 11, 202120.0120.4419.6420.3120.31814,800
Mar 10, 202120.0620.9919.3519.6619.66923,400
Mar 09, 202118.4020.2118.0719.9919.991,377,100
Mar 08, 202118.4419.4517.6817.9917.991,618,100
Mar 05, 202118.0318.5616.1618.5118.511,298,700
Mar 04, 202117.7018.1616.8517.3317.331,336,200
Mar 03, 202118.9019.3517.5317.5717.57900,700
Mar 02, 202119.3619.8918.7818.9218.92638,000
Mar 01, 202118.6119.5418.5819.4619.46722,400
Feb 26, 202118.1218.9517.6218.3418.34680,900
Feb 25, 202117.8619.0017.5118.1118.11902,300
Feb 24, 202118.5019.0017.8417.8617.86842,900
Feb 23, 202118.0918.7516.5618.7418.741,805,300
Feb 22, 202119.0919.4218.2218.4518.451,082,900
Feb 19, 202119.6020.5018.9519.2219.221,040,300
Feb 18, 202118.3119.8918.1719.5219.521,212,300
Feb 17, 202119.2019.2017.7618.3118.312,797,100
Feb 16, 202120.0720.9719.2519.2719.272,608,400
Feb 12, 202119.6520.2919.0819.3819.38812,800
Feb 11, 202119.4621.0219.2019.7619.761,024,000
Feb 10, 202119.7520.1618.5419.1419.14568,200
Feb 09, 202119.9320.4019.3719.4919.49478,200
Feb 08, 202119.9820.4919.7119.9419.94496,000
Feb 05, 202119.0020.3518.8319.7619.76738,500
Feb 04, 202118.8319.2318.4118.9318.93539,800
Feb 03, 202119.0019.6118.4718.7318.73703,400
Feb 02, 202119.0019.5118.7119.0019.00787,400
Feb 01, 202118.5218.8017.8618.7018.70441,000
Jan 29, 202118.6918.9817.6118.1518.15672,900
Jan 28, 202118.3918.9918.0618.6318.63653,100
Jan 27, 202118.1019.6816.8718.0318.031,175,300
Jan 26, 202121.0021.4518.3318.4318.431,760,800
Jan 25, 202120.2120.9619.3920.8320.83850,500
Jan 22, 202119.4120.1519.4020.0320.03733,400
Jan 21, 202119.7620.1019.1119.6519.65613,500
Jan 20, 202120.2220.5619.0719.9119.91941,600
Jan 19, 202120.5020.8319.7520.0820.08636,900
Jan 15, 202121.1921.4520.2620.3320.33690,100
Jan 14, 202121.6122.5821.3521.4421.44681,100
Jan 13, 202121.1721.3820.6021.3221.32566,700
Jan 12, 202121.5121.9420.5821.2521.25727,600
Jan 11, 202122.3123.6821.2621.6221.621,272,400
Jan 08, 202121.7622.1621.3822.1122.11853,100
Jan 07, 202121.0022.3020.9021.6221.62758,600
Jan 06, 202120.0521.1820.0520.4520.45688,100
Jan 05, 202119.8720.4819.7720.3520.35700,900
Jan 04, 202120.6120.7019.3119.9319.93839,400
Dec 31, 202020.3020.8719.7320.7020.701,609,200
Dec 30, 202020.5421.5420.2020.3220.321,208,000
Dec 29, 202020.2420.6918.9720.0820.081,194,100
Dec 28, 202021.8022.1420.1320.3920.391,307,000
Dec 24, 202022.0422.5421.6322.0822.08246,700
Dec 23, 202022.7022.7521.7521.9821.98642,100
Dec 22, 202021.8022.7321.1522.3722.371,011,800
Dec 21, 202021.1421.9320.9921.2521.25830,400
Dec 18, 202021.6922.0121.2221.4321.433,115,500
Dec 17, 202021.8121.9020.9121.5221.521,241,400
Dec 16, 202024.3024.3021.2521.4921.493,658,600
Dec 15, 202021.7623.1121.5622.9522.951,032,000
Dec 14, 202021.3422.7220.7722.3222.321,758,600
Dec 11, 202020.5020.7919.8120.7320.73810,400
Dec 10, 202019.5020.7519.0720.2720.27908,100
Dec 09, 202019.7520.3918.9519.5119.511,126,300
Dec 08, 202019.4519.6418.0219.4619.461,182,200
Dec 07, 202019.9120.6219.3419.8819.881,901,700
Dec 04, 202019.0820.3919.0820.3420.341,497,300
Dec 03, 202018.8019.4817.8519.0019.001,789,100
Dec 02, 202018.0618.8617.4018.7418.741,155,900
Dec 01, 202017.7718.2017.4617.9617.961,256,000
Nov 30, 202017.4418.2916.6917.5017.502,151,900
Nov 27, 202016.4917.4916.4917.4217.42725,800
Nov 25, 202015.5016.6615.5016.5216.521,129,700
Nov 24, 202014.9615.8714.8515.4815.48968,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...