Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.8900+0.1000 (+2.64%)
At close: 04:00PM EDT
3.7000 -0.19 (-4.88%)
After hours: 04:58PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20223.74003.91003.67083.89003.8900446,104
Jun 28, 20224.09004.11003.72003.79003.7900363,200
Jun 27, 20223.96004.23003.86004.11004.1100419,900
Jun 24, 20224.27004.41003.78003.99003.99001,198,200
Jun 23, 20223.72004.23003.72004.21004.2100601,300
Jun 22, 20223.58003.95003.52003.72003.7200556,500
Jun 21, 20223.87003.91003.59003.64003.6400631,200
Jun 17, 20223.43003.87003.43003.74003.7400794,300
Jun 16, 20223.45003.61003.39503.43003.4300486,600
Jun 15, 20223.62003.66003.52503.55003.5500522,300
Jun 14, 20223.58003.67003.49003.55003.5500432,900
Jun 13, 20223.53003.60503.35003.57003.5700599,800
Jun 10, 20223.96003.99003.51003.69003.6900887,100
Jun 09, 20223.84004.20003.76004.06004.0600759,000
Jun 08, 20223.76004.09003.76003.90003.90001,224,900
Jun 07, 20223.22003.80003.17003.78003.7800995,100
Jun 06, 20223.19003.34003.19003.31003.3100545,500
Jun 03, 20223.16003.26103.10003.14003.1400310,300
Jun 02, 20223.01003.22202.96003.18003.1800450,400
Jun 01, 20223.15003.22002.98503.04003.0400449,100
May 31, 20223.20003.32503.08503.13003.13002,174,700
May 27, 20223.03003.19002.91003.19003.1900405,300
May 26, 20223.06003.07002.95003.01003.0100510,300
May 25, 20223.05003.12102.98003.06003.0600482,800
May 24, 20223.23003.23003.05503.10003.1000430,900
May 23, 20223.37003.42003.20003.28003.2800441,100
May 20, 20223.46003.50003.23003.35003.3500539,500
May 19, 20223.43003.57003.34903.40003.4000704,400
May 18, 20223.68003.77003.44003.48003.4800504,800
May 17, 20223.55003.81503.54003.77003.7700912,400
May 16, 20223.32003.53003.17003.36003.3600892,800
May 13, 20223.11003.35003.04403.28003.2800693,200
May 12, 20223.03003.14002.96503.01003.01003,128,900
May 11, 20223.29003.33003.04003.08003.0800532,900
May 10, 20223.34003.50003.25003.32003.3200721,800
May 09, 20223.46003.46003.18003.26003.2600738,600
May 06, 20223.83003.83003.47003.47003.4700592,800
May 05, 20224.04004.17003.79003.85003.8500652,700
May 04, 20224.07004.11003.78004.11004.11001,056,900
May 03, 20223.92004.09003.87004.06004.0600582,000
May 02, 20223.57003.99003.51003.98003.9800602,700
Apr 29, 20223.74003.86003.54003.57003.5700519,600
Apr 28, 20223.76003.86003.57503.78003.7800518,700
Apr 27, 20223.91003.91003.70003.73003.7300628,100
Apr 26, 20223.85004.03003.80003.96003.9600581,700
Apr 25, 20223.66003.96003.66003.91003.9100662,800
Apr 22, 20223.73003.77003.58003.66003.6600644,800
Apr 21, 20223.93003.96003.70503.74003.7400890,400
Apr 20, 20224.01004.02003.87003.89003.8900545,900
Apr 19, 20223.96004.07003.91003.98003.98001,769,500
Apr 18, 20224.35004.35003.97004.00004.0000524,400
Apr 14, 20224.31004.50004.22504.38004.3800612,600
Apr 13, 20224.19004.40004.15004.34004.3400550,400
Apr 12, 20224.35004.35004.06004.14004.1400627,000
Apr 11, 20224.61004.62004.28004.29004.2900508,100
Apr 08, 20224.92004.99004.66004.68004.6800538,400
Apr 07, 20225.15005.23504.91004.91004.9100472,500
Apr 06, 20225.07005.20004.99005.18005.1800414,000
Apr 05, 20225.25005.44005.12005.15005.1500707,000
Apr 04, 20224.88005.29004.87505.22005.2200681,400
Apr 01, 20224.94005.03004.83004.85004.8500546,300
Mar 31, 20225.06005.20004.93004.95004.9500421,300
Mar 30, 20225.00005.20004.92005.05005.0500533,400
Mar 29, 20225.04005.21004.87505.01005.01001,311,000
Mar 28, 20225.12005.19004.91005.01005.0100429,300
Mar 25, 20225.24005.24005.05005.10005.1000336,100
Mar 24, 20225.29005.38005.15005.27005.2700229,600
Mar 23, 20225.28005.40005.18005.22005.2200420,400
Mar 22, 20225.15005.38005.05905.36005.3600430,200
Mar 21, 20225.28005.28005.05005.10005.1000471,100
Mar 18, 20225.36005.53005.27005.28005.2800787,800
Mar 17, 20225.16005.43005.14005.43005.4300443,600
Mar 16, 20225.19005.30005.00005.21005.2100539,400
Mar 15, 20225.10005.20005.06005.12005.1200392,200
Mar 14, 20225.25005.36004.99005.06005.0600581,700
Mar 11, 20225.57005.65005.31005.31005.3100415,300
Mar 10, 20225.34005.53005.29205.52005.5200436,800
Mar 09, 20225.34005.55005.29005.47005.4700437,000
Mar 08, 20225.05005.32004.85005.23005.2300535,800
Mar 07, 20224.93005.15504.93005.05005.0500614,800
Mar 04, 20225.05005.17004.89004.93004.9300536,800
Mar 03, 20225.36005.52005.02005.08005.0800696,200
Mar 02, 20225.49005.51005.16005.42005.4200666,300
Mar 01, 20225.12005.77005.12005.50005.5000579,800
Feb 28, 20225.52005.61005.40005.58005.5800547,600
Feb 25, 20225.32005.53005.16005.52005.5200439,900
Feb 24, 20224.74005.28004.71005.28005.28001,427,600
Feb 23, 20224.87004.98004.75004.83004.8300672,800
Feb 22, 20224.88005.02004.81004.83004.8300821,100
Feb 18, 20225.24005.26004.89004.90004.90001,055,200
Feb 17, 20225.57005.60005.28105.30005.3000461,000
Feb 16, 20225.53005.62505.43005.61005.6100460,500
Feb 15, 20225.35005.60005.29005.58005.5800405,400
Feb 14, 20225.43005.49005.23005.27005.2700516,700
Feb 11, 20225.55005.70705.38005.46005.4600492,000
Feb 10, 20225.60005.85505.48005.53005.5300730,700
Feb 09, 20225.53005.87005.45005.77005.7700794,500
Feb 08, 20225.49505.58505.42505.45005.45001,006,400
Feb 07, 20225.45005.64005.40005.56005.5600372,900
Feb 04, 20225.28005.53505.18805.47005.4700665,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement