Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.78-0.46 (-3.02%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 20, 2021	15.40	15.45	14.62	14.78	14.78	796,700
Apr 19, 2021	16.08	16.20	15.05	15.24	15.24	1,056,900
Apr 16, 2021	16.43	16.90	15.64	15.89	15.89	667,900
Apr 15, 2021	16.80	17.25	16.11	16.15	16.15	673,400
Apr 14, 2021	16.15	17.00	16.05	16.50	16.50	1,090,300
Apr 13, 2021	15.59	16.20	15.44	15.89	15.89	716,600
Apr 12, 2021	16.50	16.50	15.77	16.20	16.20	480,100
Apr 09, 2021	16.87	16.89	16.28	16.51	16.51	531,000
Apr 08, 2021	17.24	17.37	16.63	16.73	16.73	755,700
Apr 07, 2021	16.76	17.41	16.51	17.08	17.08	504,900
Apr 06, 2021	17.33	17.44	16.78	16.84	16.84	382,900
Apr 05, 2021	17.60	17.70	16.75	17.25	17.25	583,500
Apr 01, 2021	16.73	17.79	16.48	17.41	17.41	938,100
Mar 31, 2021	16.20	16.59	16.00	16.41	16.41	2,377,200
Mar 30, 2021	15.73	16.22	15.13	15.99	15.99	889,000
Mar 29, 2021	16.81	17.00	15.68	15.82	15.82	1,247,300
Mar 26, 2021	18.29	18.29	16.39	16.97	16.97	1,144,800
Mar 25, 2021	17.83	18.16	17.20	18.03	18.03	883,500
Mar 24, 2021	18.63	19.00	17.88	17.88	17.88	516,300
Mar 23, 2021	19.93	20.00	18.41	18.57	18.57	842,100
Mar 22, 2021	20.70	21.24	19.56	19.95	19.95	815,700
Mar 19, 2021	19.50	20.99	19.41	20.67	20.67	1,396,200
Mar 18, 2021	20.10	20.95	19.62	19.71	19.71	586,000
Mar 17, 2021	18.83	20.33	18.65	20.25	20.25	701,600
Mar 16, 2021	19.80	20.17	18.72	19.24	19.24	775,300
Mar 15, 2021	20.79	21.48	19.60	19.98	19.98	868,600
Mar 12, 2021	18.05	20.96	17.85	20.84	20.84	1,560,700
Mar 11, 2021	20.01	20.44	19.64	20.31	20.31	814,800
Mar 10, 2021	20.06	20.99	19.35	19.66	19.66	923,400
Mar 09, 2021	18.40	20.21	18.07	19.99	19.99	1,377,100
Mar 08, 2021	18.44	19.45	17.68	17.99	17.99	1,618,100
Mar 05, 2021	18.03	18.56	16.16	18.51	18.51	1,298,700
Mar 04, 2021	17.70	18.16	16.85	17.33	17.33	1,336,200
Mar 03, 2021	18.90	19.35	17.53	17.57	17.57	900,700
Mar 02, 2021	19.36	19.89	18.78	18.92	18.92	638,000
Mar 01, 2021	18.61	19.54	18.58	19.46	19.46	722,400
Feb 26, 2021	18.12	18.95	17.62	18.34	18.34	680,900
Feb 25, 2021	17.86	19.00	17.51	18.11	18.11	902,300
Feb 24, 2021	18.50	19.00	17.84	17.86	17.86	842,900
Feb 23, 2021	18.09	18.75	16.56	18.74	18.74	1,805,300
Feb 22, 2021	19.09	19.42	18.22	18.45	18.45	1,082,900
Feb 19, 2021	19.60	20.50	18.95	19.22	19.22	1,040,300
Feb 18, 2021	18.31	19.89	18.17	19.52	19.52	1,212,300
Feb 17, 2021	19.20	19.20	17.76	18.31	18.31	2,797,100
Feb 16, 2021	20.07	20.97	19.25	19.27	19.27	2,608,400
Feb 12, 2021	19.65	20.29	19.08	19.38	19.38	812,800
Feb 11, 2021	19.46	21.02	19.20	19.76	19.76	1,024,000
Feb 10, 2021	19.75	20.16	18.54	19.14	19.14	568,200
Feb 09, 2021	19.93	20.40	19.37	19.49	19.49	478,200
Feb 08, 2021	19.98	20.49	19.71	19.94	19.94	496,000
Feb 05, 2021	19.00	20.35	18.83	19.76	19.76	738,500
Feb 04, 2021	18.83	19.23	18.41	18.93	18.93	539,800
Feb 03, 2021	19.00	19.61	18.47	18.73	18.73	703,400
Feb 02, 2021	19.00	19.51	18.71	19.00	19.00	787,400
Feb 01, 2021	18.52	18.80	17.86	18.70	18.70	441,000
Jan 29, 2021	18.69	18.98	17.61	18.15	18.15	672,900
Jan 28, 2021	18.39	18.99	18.06	18.63	18.63	653,100
Jan 27, 2021	18.10	19.68	16.87	18.03	18.03	1,175,300
Jan 26, 2021	21.00	21.45	18.33	18.43	18.43	1,760,800
Jan 25, 2021	20.21	20.96	19.39	20.83	20.83	850,500
Jan 22, 2021	19.41	20.15	19.40	20.03	20.03	733,400
Jan 21, 2021	19.76	20.10	19.11	19.65	19.65	613,500
Jan 20, 2021	20.22	20.56	19.07	19.91	19.91	941,600
Jan 19, 2021	20.50	20.83	19.75	20.08	20.08	636,900
Jan 15, 2021	21.19	21.45	20.26	20.33	20.33	690,100
Jan 14, 2021	21.61	22.58	21.35	21.44	21.44	681,100
Jan 13, 2021	21.17	21.38	20.60	21.32	21.32	566,700
Jan 12, 2021	21.51	21.94	20.58	21.25	21.25	727,600
Jan 11, 2021	22.31	23.68	21.26	21.62	21.62	1,272,400
Jan 08, 2021	21.76	22.16	21.38	22.11	22.11	853,100
Jan 07, 2021	21.00	22.30	20.90	21.62	21.62	758,600
Jan 06, 2021	20.05	21.18	20.05	20.45	20.45	688,100
Jan 05, 2021	19.87	20.48	19.77	20.35	20.35	700,900
Jan 04, 2021	20.61	20.70	19.31	19.93	19.93	839,400
Dec 31, 2020	20.30	20.87	19.73	20.70	20.70	1,609,200
Dec 30, 2020	20.54	21.54	20.20	20.32	20.32	1,208,000
Dec 29, 2020	20.24	20.69	18.97	20.08	20.08	1,194,100
Dec 28, 2020	21.80	22.14	20.13	20.39	20.39	1,307,000
Dec 24, 2020	22.04	22.54	21.63	22.08	22.08	246,700
Dec 23, 2020	22.70	22.75	21.75	21.98	21.98	642,100
Dec 22, 2020	21.80	22.73	21.15	22.37	22.37	1,011,800
Dec 21, 2020	21.14	21.93	20.99	21.25	21.25	830,400
Dec 18, 2020	21.69	22.01	21.22	21.43	21.43	3,115,500
Dec 17, 2020	21.81	21.90	20.91	21.52	21.52	1,241,400
Dec 16, 2020	24.30	24.30	21.25	21.49	21.49	3,658,600
Dec 15, 2020	21.76	23.11	21.56	22.95	22.95	1,032,000
Dec 14, 2020	21.34	22.72	20.77	22.32	22.32	1,758,600
Dec 11, 2020	20.50	20.79	19.81	20.73	20.73	810,400
Dec 10, 2020	19.50	20.75	19.07	20.27	20.27	908,100
Dec 09, 2020	19.75	20.39	18.95	19.51	19.51	1,126,300
Dec 08, 2020	19.45	19.64	18.02	19.46	19.46	1,182,200
Dec 07, 2020	19.91	20.62	19.34	19.88	19.88	1,901,700
Dec 04, 2020	19.08	20.39	19.08	20.34	20.34	1,497,300
Dec 03, 2020	18.80	19.48	17.85	19.00	19.00	1,789,100
Dec 02, 2020	18.06	18.86	17.40	18.74	18.74	1,155,900
Dec 01, 2020	17.77	18.20	17.46	17.96	17.96	1,256,000
Nov 30, 2020	17.44	18.29	16.69	17.50	17.50	2,151,900
Nov 27, 2020	16.49	17.49	16.49	17.42	17.42	725,800
Nov 25, 2020	15.50	16.66	15.50	16.52	16.52	1,129,700
Nov 24, 2020	14.96	15.87	14.85	15.48	15.48	968,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,119.25-7.25(-0.18%)

Dow Futures33,662.00-41.00(-0.12%)

Nasdaq Futures13,740.50-53.75(-0.39%)

Ocular Therapeutix, Inc. (OCUL)

S&P Futures
4,119.25
-7.25(-0.18%)

Dow Futures
33,662.00
-41.00(-0.12%)

Nasdaq Futures
13,740.50
-53.75(-0.39%)