U.S. Markets closed

Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.89-0.26 (-1.61%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCUL210618C000100002020-10-30 3:19PM EDT10.002.600.000.000.00-400.00%
OCUL210618C000110002020-11-03 3:20PM EDT11.003.900.000.000.00-200.00%
OCUL210618C000120002020-11-09 3:24PM EDT12.003.800.000.000.00-600.00%
OCUL210618C000130002020-11-05 10:30AM EDT13.002.580.000.000.00--00.00%
OCUL210618C000150002020-11-06 4:36PM EDT15.002.810.000.000.00-800.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCUL210618P000040002020-10-30 1:37PM EDT4.000.370.000.000.00-850050.00%
OCUL210618P000050002020-10-30 2:08PM EDT5.000.660.000.000.00-1050.00%
OCUL210618P000070002020-10-30 1:11PM EDT7.001.320.000.000.00-360050.00%
OCUL210618P000080002020-11-03 3:32PM EDT8.001.700.000.000.00-18050.00%
OCUL210618P000100002020-11-06 12:18PM EDT10.001.950.000.000.00-20025.00%