U.S. markets closed

Ocuphire Pharma, Inc. (OCUP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1800-0.2700 (-6.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCUP210820C000025002021-07-23 9:39AM EDT2.501.901.504.90-0.10-5.00%220749.22%
OCUP210820C000050002021-07-23 12:08PM EDT5.000.250.150.35-0.15-37.50%14833114.84%
OCUP210820C000075002021-07-23 3:44PM EDT7.500.050.000.05-0.05-50.00%7503118.75%
OCUP210820C000100002021-07-07 10:07AM EDT10.000.110.000.600.00-200281.64%
OCUP210820C000125002021-07-01 12:40PM EDT12.500.450.000.650.00--38329.69%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OCUP210820P000025002021-07-23 3:43PM EDT2.500.070.000.15-0.03-30.00%2153156.25%
OCUP210820P000050002021-07-23 1:36PM EDT5.001.000.851.05+0.12+13.64%1001,19884.38%
OCUP210820P000075002021-07-23 3:43PM EDT7.503.343.103.70+0.74+28.46%23151.56%