Advertisement
U.S. markets closed

Pacer BlueStar Digital Entertainment ETF (ODDS)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
21.73+0.09 (+0.42%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202421.7321.7321.7321.7321.73100
Mar 27, 202421.6421.6421.6421.6421.64100
Mar 26, 202421.8521.8521.8521.8521.85100
Mar 25, 202421.5721.5721.5721.5721.57100
Mar 22, 202421.8121.8121.6721.6721.67200
Mar 21, 202421.9122.1021.9022.0322.032,300
Mar 21, 20240.008 Dividend
Mar 20, 202421.9621.9621.9621.9621.95100
Mar 19, 202421.6221.6221.5521.5521.54100
Mar 18, 202421.6521.6521.6521.6521.64100
Mar 15, 202421.7121.7121.3521.3521.34500
Mar 14, 202421.8321.8321.7221.7221.71200
Mar 13, 202422.0722.0722.0722.0722.06100
Mar 12, 202421.9422.0021.8922.0022.00500
Mar 11, 202421.7321.7721.6621.6621.651,400
Mar 08, 202421.5721.5721.5721.5721.56200
Mar 07, 202421.8321.8321.8321.8321.82100
Mar 06, 202421.6921.6921.6921.6921.68100
Mar 05, 202421.5521.5521.4621.4621.45500
Mar 04, 202421.7721.7721.7721.7721.76100
Mar 01, 202421.8221.8821.8221.8821.87200
Feb 29, 202421.7221.7221.7221.7221.71100
Feb 28, 202421.4421.4421.4421.4421.44-
Feb 27, 202421.6121.6521.5721.5721.56900
Feb 26, 202421.5321.5321.5321.5321.53100
Feb 23, 202421.6621.6621.6121.6121.61500
Feb 22, 202421.5921.5921.5921.5921.58100
Feb 21, 202421.0921.0921.0921.0921.08100
Feb 20, 202421.2521.2521.2521.2521.24100
Feb 16, 202421.6821.6821.6821.6821.67100
Feb 15, 202421.7021.7421.7021.7421.73500
Feb 14, 202421.6321.6321.6321.6321.62100
Feb 13, 202421.2821.2820.9820.9820.97900
Feb 12, 202421.5821.7621.5821.7121.70900
Feb 09, 202421.5321.6921.5321.6921.68100
Feb 08, 202421.3921.3921.3921.3921.38100
Feb 07, 202421.2421.2421.2421.2421.23100
Feb 06, 202421.2221.2221.2221.2221.21100
Feb 05, 202421.0821.0821.0421.0421.03200
Feb 02, 202421.0921.0921.0921.0921.09100
Feb 01, 202420.6420.8620.6420.8620.85400
Jan 31, 202420.4420.4420.4420.4420.43100
Jan 30, 202420.7420.7420.5920.5920.58800
Jan 29, 202420.6720.8520.6720.8520.84100
Jan 26, 202420.5620.5620.5620.5620.55100
Jan 25, 202420.6420.6420.6420.6420.63100
Jan 24, 202420.4820.4820.4820.4820.47100
Jan 23, 202420.4420.4420.4420.4420.43100
Jan 22, 202420.1820.1820.1820.1820.18100
Jan 19, 202420.0420.0420.0420.0420.03100
Jan 18, 202419.7519.8619.7519.8619.85600
Jan 17, 202419.1119.1119.1119.1119.11100
Jan 16, 202419.2819.2819.2819.2819.27100
Jan 12, 202419.8019.8019.3319.3319.32200
Jan 11, 202419.4119.4119.4119.4119.40100
Jan 10, 202419.5119.5119.5119.5119.50100
Jan 09, 202419.5319.5319.5319.5319.53100
Jan 08, 202419.6919.6919.6519.6519.64400
Jan 05, 202419.3219.3219.3219.3219.31100
Jan 04, 202419.4019.4019.4019.4019.39100
Jan 03, 202419.5019.5019.5019.5019.49100
Jan 02, 202419.7119.7119.7119.7119.71100
Dec 29, 202320.2120.2120.2120.2120.20100
Dec 28, 202320.2420.2420.2420.2420.23100
Dec 27, 202320.2420.2420.2420.2420.23100
Dec 26, 202320.2520.2520.2520.2520.24100
Dec 22, 202319.9319.9319.9319.9319.92100
Dec 21, 202320.2020.2020.2020.2020.19100
Dec 20, 202319.9519.9519.9519.9519.95100
Dec 19, 202320.2520.2520.2520.2520.24100
Dec 18, 202319.8519.8519.8519.8519.84100
Dec 15, 202319.8219.8219.8219.8219.81100
Dec 14, 202319.9319.9319.9319.9319.93100
Dec 13, 202319.7919.7919.7919.7919.78100
Dec 12, 202319.4519.4519.4519.4519.44100
Dec 11, 202319.3319.3319.3319.3319.32-
Dec 08, 202319.3219.3219.3219.3219.31-
Dec 07, 202319.2019.2019.2019.2019.20100
Dec 06, 202319.0519.0519.0519.0519.04100
Dec 05, 202319.0819.0819.0019.0018.99200
Dec 04, 202319.2419.2419.2419.2419.23200
Dec 01, 202319.4519.4519.4519.4519.44100
Nov 30, 202319.2619.2719.2619.2719.26700
Nov 29, 202319.3719.3719.3719.3719.36100
Nov 28, 202319.4419.4419.4419.4419.44100
Nov 27, 202319.4019.4019.4019.4019.39100
Nov 24, 202319.4919.4919.4919.4919.48100
Nov 22, 202319.5019.5019.5019.5019.50100
Nov 21, 202319.5319.5619.3619.3619.351,000
Nov 20, 202319.7319.7319.7319.7319.72100
Nov 17, 202319.3819.3819.3819.3819.37100
Nov 16, 202319.1819.1819.1819.1819.17100
Nov 15, 202319.4719.4719.4719.4719.46100
Nov 14, 202319.3119.3119.3119.3119.30100
Nov 13, 202318.7519.0418.7519.0419.03700
Nov 10, 202318.8618.8618.8618.8618.85100
Nov 09, 202318.6018.6018.6018.6018.59100
Nov 08, 202319.0019.0019.0019.0018.99100
Nov 07, 202318.8918.8918.8918.8918.88100
Nov 06, 202318.8018.8018.8018.8018.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...