Advertisement
Advertisement
U.S. markets close in 4 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
305.94-1.05 (-0.34%)
As of 11:30AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022306.40307.10301.46305.94305.94439,304
Jan 20, 2022314.36318.60306.50306.99306.991,345,600
Jan 19, 2022314.63317.99311.06312.43312.43768,900
Jan 18, 2022310.41317.44310.41313.76313.76968,900
Jan 14, 2022323.07325.73309.99316.12316.121,513,100
Jan 13, 2022326.86327.26316.45317.83317.83917,800
Jan 12, 2022328.00328.32318.39324.30324.301,133,900
Jan 11, 2022325.81327.02318.19325.47325.47883,000
Jan 10, 2022329.35330.61322.08330.17330.17960,200
Jan 07, 2022340.78341.73331.27332.60332.601,010,300
Jan 06, 2022341.10343.51337.52342.19342.19768,100
Jan 05, 2022354.00354.94341.44342.28342.28891,600
Jan 04, 2022347.12356.42344.07354.98354.98862,900
Jan 03, 2022358.06360.00342.11346.37346.37788,400
Dec 31, 2021356.02359.69353.56358.38358.38294,800
Dec 30, 2021362.92362.92355.92356.27356.27244,100
Dec 29, 2021357.13361.67355.76360.81360.81270,900
Dec 28, 2021356.52358.51355.02356.64356.64370,600
Dec 27, 2021349.33355.87349.33355.60355.60300,600
Dec 23, 2021344.96349.34344.65348.31348.31393,900
Dec 22, 2021339.04344.63338.40344.03344.03596,000
Dec 21, 2021336.36339.89331.85339.44339.44545,500
Dec 20, 2021335.57338.50327.19333.85333.85786,400
Dec 17, 2021350.00350.07338.57340.62340.621,185,300
Dec 16, 2021355.69359.75350.17351.20351.20741,700
Dec 15, 2021353.89356.44349.98353.57353.57571,100
Dec 14, 2021356.95358.01346.25352.08352.08588,400
Dec 13, 2021360.69361.42348.67358.92358.92885,500
Dec 10, 2021356.37360.27354.76356.29356.29655,900
Dec 09, 2021356.59361.68354.37354.75354.75662,200
Dec 08, 2021364.36370.28356.06356.81356.81765,500
Dec 07, 2021356.68373.58355.59364.00364.001,005,000
Dec 06, 2021360.54361.94348.35353.13353.13808,700
Dec 03, 2021358.20363.46352.59358.98358.98633,700
Dec 02, 2021350.13358.59346.01357.05357.05630,800
Dec 01, 2021359.73363.22350.36350.42350.42936,800
Nov 30, 2021357.35359.44352.96355.17355.171,305,100
Nov 30, 20210.2 Dividend
Nov 29, 2021358.81364.83356.40357.22357.02688,100
Nov 26, 2021352.54359.04350.01352.06351.86372,400
Nov 24, 2021353.06359.43349.66358.83358.63442,800
Nov 23, 2021353.71357.58349.54354.95354.75555,200
Nov 22, 2021354.41359.94353.03354.37354.17480,200
Nov 19, 2021351.57354.32349.18351.82351.62746,400
Nov 18, 2021361.13362.51351.71352.00351.80794,300
Nov 17, 2021361.19363.04354.65360.93360.73489,000
Nov 16, 2021358.00364.07356.08361.35361.15575,700
Nov 15, 2021357.21360.52355.41359.68359.48492,800
Nov 12, 2021350.00361.60349.76357.38357.18522,400
Nov 11, 2021346.90349.69345.06349.37349.17297,300
Nov 10, 2021351.94352.74343.15345.01344.82499,800
Nov 09, 2021346.86353.54346.86351.94351.74704,600
Nov 08, 2021349.90352.00344.46351.45351.25523,900
Nov 05, 2021357.03360.64339.52348.83348.63844,700
Nov 04, 2021348.68358.54346.59355.26355.06655,700
Nov 03, 2021346.19349.19342.25348.33348.13545,600
Nov 02, 2021345.18349.41339.35346.91346.72476,200
Nov 01, 2021343.75346.24340.41344.93344.74525,500
Oct 29, 2021332.80344.16332.80341.35341.16523,200
Oct 28, 2021326.54335.87326.44335.02334.83421,900
Oct 27, 2021314.77329.25305.12323.89323.71630,700
Oct 26, 2021327.32329.50324.15325.76325.58564,500
Oct 25, 2021322.51328.18321.90324.70324.52542,800
Oct 22, 2021320.00323.84320.00321.73321.55540,700
Oct 21, 2021314.57320.00313.60318.69318.51558,200
Oct 20, 2021309.70314.00308.00313.18313.00488,800
Oct 19, 2021310.26311.44305.32308.03307.86309,900
Oct 18, 2021302.51307.93302.51307.67307.50437,000
Oct 15, 2021298.40304.79297.75302.51302.34621,700
Oct 14, 2021288.65295.95286.55295.58295.41539,900
Oct 13, 2021286.18287.04282.38284.77284.61388,000
Oct 12, 2021287.83288.99283.67285.77285.61372,700
Oct 11, 2021288.97289.93286.66286.95286.79278,100
Oct 08, 2021293.36295.83285.55287.67287.51536,300
Oct 07, 2021294.71297.53292.70293.72293.56581,400
Oct 06, 2021288.16293.13286.64292.84292.68337,700
Oct 05, 2021285.27290.98284.18289.60289.44720,000
Oct 04, 2021285.39287.00282.51283.36283.20542,900
Oct 01, 2021287.50287.94279.01285.53285.37510,700
Sep 30, 2021295.03297.27285.34285.98285.82864,600
Sep 29, 2021296.06297.23291.05293.17293.01457,300
Sep 28, 2021296.47296.63292.15293.51293.35465,000
Sep 27, 2021302.66304.08297.78298.53298.36458,800
Sep 24, 2021298.85303.19297.40302.97302.80402,500
Sep 23, 2021298.28302.55298.26299.67299.50523,100
Sep 22, 2021298.95300.91295.94296.73296.56561,100
Sep 21, 2021294.81300.08292.84298.20298.03917,100
Sep 20, 2021284.59291.69283.83291.49291.33643,700
Sep 17, 2021290.69291.96288.00289.65289.49989,100
Sep 16, 2021291.05292.82290.16291.50291.34430,700
Sep 15, 2021289.49293.42285.24290.78290.62712,100
Sep 14, 2021291.10291.10287.92288.66288.50569,000
Sep 13, 2021294.25294.25287.36289.87289.71621,300
Sep 10, 2021291.91294.07290.82291.46291.30689,600
Sep 09, 2021296.49296.79285.46289.65289.491,179,700
Sep 08, 2021301.50301.50295.70299.73299.56603,500
Sep 07, 2021301.79303.95299.74301.96301.79683,200
Sep 03, 2021300.13304.22297.71301.15300.98456,900
Sep 02, 2021294.00300.02293.17299.89299.72636,200
Sep 01, 2021289.91293.91285.88292.89292.73565,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement