Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
355.17-1.85 (-0.52%)
At close: 04:00PM EST
355.17 0.00 (0.00%)
After hours: 04:30PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2021357.35359.44353.00355.17355.171,217,467
Nov 29, 2021358.81364.83356.40357.22357.22688,100
Nov 26, 2021352.54359.04350.01352.06352.06372,400
Nov 24, 2021353.06359.43349.66358.83358.83442,800
Nov 23, 2021353.71357.58349.54354.95354.95555,200
Nov 22, 2021354.41359.94353.03354.37354.37480,200
Nov 19, 2021351.57354.32349.18351.82351.82746,400
Nov 18, 2021361.13362.51351.71352.00352.00794,300
Nov 17, 2021361.19363.04354.65360.93360.93489,000
Nov 16, 2021358.00364.07356.08361.35361.35575,700
Nov 15, 2021357.21360.52355.41359.68359.68492,800
Nov 12, 2021350.00361.60349.76357.38357.38522,400
Nov 11, 2021346.90349.69345.06349.37349.37297,300
Nov 10, 2021351.94352.74343.15345.01345.01499,800
Nov 09, 2021346.86353.54346.86351.94351.94704,600
Nov 08, 2021349.90352.00344.46351.45351.45523,900
Nov 05, 2021357.03360.64339.52348.83348.83844,700
Nov 04, 2021348.68358.54346.59355.26355.26655,700
Nov 03, 2021346.19349.19342.25348.33348.33545,600
Nov 02, 2021345.18349.41339.35346.91346.91476,200
Nov 01, 2021343.75346.24340.41344.93344.93525,500
Oct 29, 2021332.80344.16332.80341.35341.35523,200
Oct 28, 2021326.54335.87326.44335.02335.02421,900
Oct 27, 2021314.77329.25305.12323.89323.89630,700
Oct 26, 2021327.32329.50324.15325.76325.76564,500
Oct 25, 2021322.51328.18321.90324.70324.70542,800
Oct 22, 2021320.00323.84320.00321.73321.73540,700
Oct 21, 2021314.57320.00313.60318.69318.69558,200
Oct 20, 2021309.70314.00308.00313.18313.18488,800
Oct 19, 2021310.26311.44305.32308.03308.03309,900
Oct 18, 2021302.51307.93302.51307.67307.67437,000
Oct 15, 2021298.40304.79297.75302.51302.51621,700
Oct 14, 2021288.65295.95286.55295.58295.58539,900
Oct 13, 2021286.18287.04282.38284.77284.77388,000
Oct 12, 2021287.83288.99283.67285.77285.77372,700
Oct 11, 2021288.97289.93286.66286.95286.95278,100
Oct 08, 2021293.36295.83285.55287.67287.67536,300
Oct 07, 2021294.71297.53292.70293.72293.72581,400
Oct 06, 2021288.16293.13286.64292.84292.84337,700
Oct 05, 2021285.27290.98284.18289.60289.60720,000
Oct 04, 2021285.39287.00282.51283.36283.36542,900
Oct 01, 2021287.50287.94279.01285.53285.53510,700
Sep 30, 2021295.03297.27285.34285.98285.98864,600
Sep 29, 2021296.06297.23291.05293.17293.17457,300
Sep 28, 2021296.47296.63292.15293.51293.51465,000
Sep 27, 2021302.66304.08297.78298.53298.53458,800
Sep 24, 2021298.85303.19297.40302.97302.97402,500
Sep 23, 2021298.28302.55298.26299.67299.67523,100
Sep 22, 2021298.95300.91295.94296.73296.73561,100
Sep 21, 2021294.81300.08292.84298.20298.20917,100
Sep 20, 2021284.59291.69283.83291.49291.49643,700
Sep 17, 2021290.69291.96288.00289.65289.65989,100
Sep 16, 2021291.05292.82290.16291.50291.50430,700
Sep 15, 2021289.49293.42285.24290.78290.78712,100
Sep 14, 2021291.10291.10287.92288.66288.66569,000
Sep 13, 2021294.25294.25287.36289.87289.87621,300
Sep 10, 2021291.91294.07290.82291.46291.46689,600
Sep 09, 2021296.49296.79285.46289.65289.651,179,700
Sep 08, 2021301.50301.50295.70299.73299.73603,500
Sep 07, 2021301.79303.95299.74301.96301.96683,200
Sep 03, 2021300.13304.22297.71301.15301.15456,900
Sep 02, 2021294.00300.02293.17299.89299.89636,200
Sep 01, 2021289.91293.91285.88292.89292.89565,600
Aug 31, 2021293.58294.77288.15288.72288.721,011,200
Aug 31, 20210.2 Dividend
Aug 30, 2021289.78294.49287.76293.84293.64429,800
Aug 27, 2021286.42292.57285.15289.78289.58438,200
Aug 26, 2021287.67287.67283.75286.10285.91441,900
Aug 25, 2021284.75287.37284.73286.06285.87350,500
Aug 24, 2021285.28287.08283.91285.53285.34266,600
Aug 23, 2021283.38286.93282.86284.14283.95355,200
Aug 20, 2021279.88283.99279.31282.51282.32389,200
Aug 19, 2021274.03279.83272.73279.51279.32500,600
Aug 18, 2021278.34282.14276.02276.47276.28563,400
Aug 17, 2021280.85280.85275.21279.80279.61333,900
Aug 16, 2021279.44281.85277.01281.68281.49341,700
Aug 13, 2021278.80281.68277.56281.00280.81329,200
Aug 12, 2021275.53280.16275.53279.05278.86317,800
Aug 11, 2021272.53276.58272.00276.33276.14412,100
Aug 10, 2021272.69275.42271.75272.41272.22414,900
Aug 09, 2021272.90273.22269.92272.19272.00292,900
Aug 06, 2021272.97273.88271.20272.72272.53262,900
Aug 05, 2021271.90274.79270.89272.19272.00388,400
Aug 04, 2021273.99274.13269.72270.36270.18489,800
Aug 03, 2021265.49273.94265.31273.82273.63530,700
Aug 02, 2021269.22270.40266.32266.79266.61442,700
Jul 30, 2021267.17269.81265.69269.15268.97507,000
Jul 29, 2021260.88273.38259.75267.99267.81673,100
Jul 28, 2021253.46259.34250.30259.03258.85826,000
Jul 27, 2021257.76262.45256.33259.27259.09786,800
Jul 26, 2021261.16263.07258.17258.78258.60450,300
Jul 23, 2021255.51261.50254.43261.08260.90416,800
Jul 22, 2021255.27256.43254.20255.34255.17290,300
Jul 21, 2021253.97254.89250.88254.41254.24432,800
Jul 20, 2021250.80255.29250.05253.04252.87572,200
Jul 19, 2021250.54250.94246.68250.15249.98583,200
Jul 16, 2021258.82260.04253.46253.94253.77749,800
Jul 15, 2021256.53261.34255.62258.81258.63413,300
Jul 14, 2021258.02260.05255.95258.76258.58498,100
Jul 13, 2021259.11259.33255.82257.58257.40502,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement