Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
352.00-8.93 (-2.47%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL211217C001250002021-05-04 12:05PM EST125.00138.90137.90141.400.00--10.00%
ODFL211217C001600002021-05-03 10:41AM EST160.00102.94103.10107.200.00--10.00%
ODFL211217C001750002021-04-18 11:09PM EST175.0078.100.000.000.00--00.00%
ODFL211217C002200002021-06-15 1:44PM EST220.0041.0838.2041.000.00-140.00%
ODFL211217C002300002021-06-23 12:07PM EST230.0034.0030.7033.400.00-1110.00%
ODFL211217C002500002021-06-16 12:24PM EST250.0020.8018.4020.100.00-1320.00%
ODFL211217C002600002021-06-16 2:28PM EST260.0016.0013.7016.000.00-4160.00%
ODFL211217C002700002021-06-16 12:18PM EST270.0012.1010.1012.100.00-37590.00%
ODFL211217C002800002021-06-23 11:24AM EST280.008.747.309.400.00-1570.00%
ODFL211217C002900002021-06-21 11:00AM EST290.005.355.005.900.00-501310.00%
ODFL211217C003000002021-05-27 2:54PM EST300.008.603.304.400.00-290.00%
ODFL211217C003100002021-05-27 2:04PM EST310.007.220.853.500.00-11370.00%
ODFL211217C003200002021-05-24 11:04AM EST320.002.101.202.900.00-460.00%
ODFL211217C003400002021-06-18 1:38PM EST340.000.800.501.250.00-2130.00%
ODFL211217C003500002021-06-22 1:19PM EST350.000.650.251.000.00-11420.00%
ODFL211217C003700002021-04-21 1:25PM EST370.000.800.102.250.00--124.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL211217P001350002021-04-28 8:39AM EST135.000.400.004.800.00--5239.53%
ODFL211217P001650002021-04-20 8:33AM EST165.001.600.000.000.00-1350.00%
ODFL211217P001800002021-04-22 8:37AM EST180.002.501.602.100.00--2165.55%
ODFL211217P002200002021-05-18 2:56PM EST220.006.908.009.500.00-114183.07%
ODFL211217P002400002021-05-18 2:55PM EST240.0012.1015.0016.300.00-150195.51%
ODFL211217P002700002021-05-27 12:04PM EST270.0022.5026.3029.200.00-24205.02%
Advertisement
Advertisement