ODFL - Old Dominion Freight Line, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL190517C001250002019-03-20 3:12PM EDT125.0020.9028.3033.000.00-1050.29%
ODFL190517C001300002019-03-19 9:51AM EDT130.0020.0022.5027.000.00-5062.79%
ODFL190517C001450002019-04-16 11:43AM EDT145.0012.0912.0012.500.00-1737.94%
ODFL190517C001500002019-04-18 3:49PM EDT150.008.538.208.60+1.13+15.27%41834.47%
ODFL190517C001550002019-04-18 12:23PM EDT155.005.805.205.50-1.00-14.71%33832.61%
ODFL190517C001650002019-04-17 3:13PM EDT165.002.501.651.800.00-21431.20%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL190517P001050002019-03-25 3:26PM EDT105.000.200.000.100.00-35670060.16%
ODFL190517P001300002019-04-16 12:03PM EDT130.000.490.300.450.00-155343.46%
ODFL190517P001350002019-04-11 2:25PM EDT135.001.000.550.750.00-33840.89%
ODFL190517P001400002019-04-18 2:22PM EDT140.001.050.951.15-0.13-11.02%22337.44%
ODFL190517P001500002019-04-18 3:54PM EDT150.002.952.853.10+0.35+13.46%42332.69%
ODFL190517P001650002019-03-19 9:51AM EDT165.0018.1010.8011.400.00-101029.90%