ODFL - Old Dominion Freight Line, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL190719C001000002019-06-07 11:16AM EDT100.0035.6044.0048.400.00-15137.92%
ODFL190719C001150002019-06-10 12:08AM EDT115.0029.0029.0033.500.00-1198.51%
ODFL190719C001300002019-06-20 10:01AM EDT130.0015.9015.4019.000.00-101068.16%
ODFL190719C001350002019-06-21 2:05PM EDT135.0013.2012.2012.90+2.00+17.86%21057.01%
ODFL190719C001400002019-06-20 3:47PM EDT140.008.078.308.900.00-618951.39%
ODFL190719C001450002019-06-21 3:53PM EDT145.005.305.105.60+0.42+8.61%733645.12%
ODFL190719C001500002019-06-21 3:31PM EDT150.003.002.753.10+0.70+30.43%184040.15%
ODFL190719C001550002019-06-21 2:23PM EDT155.001.451.251.55+0.42+40.78%1222337.15%
ODFL190719C001600002019-06-21 2:23PM EDT160.000.630.450.70+0.08+14.55%44735.28%
ODFL190719C001650002019-06-07 11:01AM EDT165.001.330.100.350.00-14635.50%
ODFL190719C001700002019-06-07 11:01AM EDT170.001.600.100.250.00-254138.38%
ODFL190719C001750002019-06-07 11:16AM EDT175.000.600.000.250.00-101943.36%
ODFL190719C001800002019-06-07 11:16AM EDT180.001.260.350.250.00-101048.10%
ODFL190719C001900002019-06-10 12:08AM EDT190.001.450.550.250.00-101061.77%
ODFL190719C001950002019-06-07 11:16AM EDT195.000.390.400.250.00-1163.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL190719P000950002019-06-10 12:08AM EDT95.003.500.100.250.00-0375.98%
ODFL190719P001050002019-06-07 11:16AM EDT105.000.600.100.250.00-3459.28%
ODFL190719P001100002019-06-10 12:08AM EDT110.000.930.000.250.00-2254.69%
ODFL190719P001150002019-06-17 3:39PM EDT115.000.270.000.250.00-12846.73%
ODFL190719P001200002019-06-13 9:44AM EDT120.000.500.150.250.00-11638.92%
ODFL190719P001250002019-06-21 12:36PM EDT125.000.250.250.40-0.20-44.44%14134.67%
ODFL190719P001300002019-06-20 9:38AM EDT130.000.940.550.750.00-15431.54%
ODFL190719P001350002019-06-20 12:10PM EDT135.001.571.101.400.00-227728.39%
ODFL190719P001400002019-06-21 3:50PM EDT140.002.152.152.45-0.30-12.24%88324.21%
ODFL190719P001450002019-06-21 12:04PM EDT145.003.203.804.30-1.20-27.27%1625819.28%
ODFL190719P001500002019-06-10 3:05PM EDT150.0011.806.406.900.00-250.00%
ODFL190719P001550002019-06-14 2:30PM EDT155.0014.209.8010.400.00-10270.00%
ODFL190719P001600002019-06-07 11:16AM EDT160.006.4014.0014.700.00-1130.00%
ODFL190719P001650002019-06-07 11:01AM EDT165.0021.9016.8021.400.00-120.00%
ODFL190719P001700002019-06-07 11:01AM EDT170.0011.7021.6026.500.00-790.00%
ODFL190719P001750002019-06-07 11:01AM EDT175.0020.3026.8031.400.00--10.00%