Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
302.85+1.96 (+0.65%)
At close: 04:00PM EST
303.00 +0.15 (+0.05%)
After hours: 07:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL230120C001500002022-07-20 2:03PM EST150.00127.50165.50170.300.00--9210.51%
ODFL230120C001950002022-07-07 8:47AM EST195.0083.10104.40108.900.00--170.22%
ODFL230120C002000002022-07-29 8:56AM EST200.00102.00117.20122.000.00--1149.76%
ODFL230120C002200002022-07-13 11:26AM EST220.0048.4099.20104.000.00--1133.38%
ODFL230120C002500002022-08-09 8:39AM EST250.0066.0574.0077.500.00-15112.16%
ODFL230120C002600002022-08-11 9:53AM EST260.0073.6566.0068.80+16.65+29.21%27105.44%
ODFL230120C002700002022-07-06 10:31AM EST270.0026.4245.6048.000.00--166.08%
ODFL230120C002800002022-08-04 9:21AM EST280.0039.9552.4053.500.00--796.61%
ODFL230120C002900002022-08-10 9:59AM EST290.0044.3045.5048.20+7.00+18.77%13293.96%
ODFL230120C003000002022-08-09 11:29AM EST300.0031.7039.2040.700.00-2288.68%
ODFL230120C003100002022-08-10 10:00AM EST310.0033.2033.4034.70+5.20+18.57%21284.96%
ODFL230120C003200002022-08-10 9:58AM EST320.0027.6527.8030.90+5.65+25.68%132083.12%
ODFL230120C003300002022-08-08 1:09PM EST330.0021.0023.5025.300.00--2179.78%
ODFL230120C003400002022-08-11 11:00AM EST340.0020.7019.7021.50+5.60+37.09%83278.15%
ODFL230120C003500002022-08-04 12:23PM EST350.0010.9015.6018.000.00--3175.55%
ODFL230120C003600002022-08-03 12:00PM EST360.007.9013.0014.700.00--3074.04%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL230120P001700002022-07-29 2:15PM EST170.002.180.251.000.00--181.20%
ODFL230120P001800002022-07-29 2:15PM EST180.002.630.501.250.00--178.47%
ODFL230120P002000002022-07-29 2:20PM EST200.003.081.303.600.00--3780.15%
ODFL230120P002100002022-07-29 2:20PM EST210.004.001.954.900.00--379.02%
ODFL230120P002300002022-08-09 9:13AM EST230.006.002.206.200.00-1667.48%
ODFL230120P002400002022-08-10 8:54AM EST240.006.204.905.70-1.40-18.42%1364.56%
ODFL230120P002500002022-08-10 8:43AM EST250.008.306.408.90-1.30-13.54%11365.25%
ODFL230120P002600002022-08-10 8:42AM EST260.0010.308.2010.50-1.50-12.71%12962.12%
ODFL230120P002700002022-08-10 8:53AM EST270.0012.3010.4012.70-2.10-14.58%12159.45%
ODFL230120P002800002022-08-10 8:53AM EST280.0015.2013.0014.00-2.30-13.14%18655.04%
ODFL230120P002900002022-08-10 10:52AM EST290.0016.8916.1018.20-4.21-19.95%2653.74%
ODFL230120P003000002022-08-10 8:50AM EST300.0022.6019.6022.00-2.50-9.96%11550.98%
ODFL230120P003100002022-08-10 10:52AM EST310.0024.5023.7026.10-6.60-21.22%1750.48%
ODFL230120P003200002022-08-11 9:34AM EST320.0027.0028.4031.00-9.80-26.63%7547.44%
ODFL230120P003300002022-08-03 1:23PM EST330.0046.1033.7036.300.00--543.42%
Advertisement
Advertisement