ODFL - Old Dominion Freight Line, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL200821C001300002020-07-24 9:47AM EDT130.0052.5151.2054.000.00-1184.47%
ODFL200821C001400002020-07-30 10:14AM EDT140.0040.1040.6044.400.00-4165.63%
ODFL200821C001500002020-07-29 3:50PM EDT150.0032.5030.3034.100.00-1077.12%
ODFL200821C001550002020-07-29 1:09PM EDT155.0028.6525.5029.400.00-2170.97%
ODFL200821C001600002020-06-30 2:01PM EDT160.0013.9019.2022.700.00-2240.55%
ODFL200821C001650002020-07-21 12:54PM EDT165.0026.3017.4019.700.00-2954.18%
ODFL200821C001700002020-07-31 10:43AM EDT170.0014.6012.1014.800.00-220744.76%
ODFL200821C001750002020-07-31 11:50AM EDT175.008.879.3010.300.00-11837.48%
ODFL200821C001800002020-08-03 1:20PM EDT180.006.005.906.50+1.10+22.45%152032.61%
ODFL200821C001850002020-08-03 12:59PM EDT185.003.803.303.80+0.85+28.81%43330.59%
ODFL200821C001900002020-08-03 11:31AM EDT190.002.801.602.15+1.15+69.70%753030.48%
ODFL200821C001950002020-07-31 11:34AM EDT195.001.350.751.45+0.35+35.00%12333.40%
ODFL200821C002000002020-07-29 12:18PM EDT200.001.410.200.850.00-1516234.38%
ODFL200821C002100002020-07-28 1:52PM EDT210.000.600.000.500.00-376540.85%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL200821P001350002020-06-24 2:25PM EDT135.002.600.051.500.00--1384.33%
ODFL200821P001400002020-06-24 2:29PM EDT140.003.200.200.850.00--2969.87%
ODFL200821P001450002020-06-29 10:41AM EDT145.003.300.000.850.00-397259.52%
ODFL200821P001500002020-08-03 11:17AM EDT150.000.540.000.60-0.61-53.04%24356.15%
ODFL200821P001550002020-07-29 3:17PM EDT155.000.970.000.800.00-22626052.03%
ODFL200821P001600002020-07-31 3:49PM EDT160.000.800.350.950.00-13446.19%
ODFL200821P001700002020-08-03 11:17AM EDT170.001.641.201.85-0.10-5.75%22137.99%
ODFL200821P001750002020-08-03 11:02AM EDT175.001.792.002.55-1.91-51.62%119333.09%
ODFL200821P001800002020-07-30 10:32AM EDT180.007.123.404.100.00-16830.90%
ODFL200821P001850002020-07-30 10:32AM EDT185.004.705.906.70-5.58-54.28%120730.73%
ODFL200821P001900002020-07-29 1:21PM EDT190.0010.338.3010.800.00-2835.82%