ODFL - Old Dominion Freight Line, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL190920C001450002019-08-19 12:13AM EDT145.0022.5021.3022.500.00--145.29%
ODFL190920C001550002019-07-24 12:13PM EDT155.0013.7013.0013.500.00--336.07%
ODFL190920C001600002019-08-19 12:05PM EDT160.009.909.209.700.00-101833.52%
ODFL190920C001650002019-08-16 10:18AM EDT165.006.206.006.500.00-103331.53%
ODFL190920C001700002019-08-19 12:21PM EDT170.004.203.603.900.00-114829.38%
ODFL190920C001750002019-08-20 3:13PM EDT175.001.801.902.100.00-41827.80%
ODFL190920C001800002019-08-21 10:34AM EDT180.000.750.851.05-0.80-51.61%101727.01%
ODFL190920C001850002019-08-20 10:04AM EDT185.000.450.350.450.00-1426.10%
ODFL190920C001900002019-08-08 9:33AM EDT190.001.000.050.250.00-2227.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL190920P001100002019-07-25 12:56PM EDT110.000.100.000.250.00--4264.26%
ODFL190920P001350002019-08-19 12:26PM EDT135.000.250.100.300.00-444740.77%
ODFL190920P001400002019-08-20 1:11PM EDT140.000.430.300.450.00-428337.79%
ODFL190920P001450002019-08-20 1:11PM EDT145.000.730.550.750.00-426435.74%
ODFL190920P001500002019-08-16 1:34PM EDT150.001.661.001.200.00-14633.39%
ODFL190920P001550002019-08-19 1:30PM EDT155.002.051.651.900.00-110630.99%
ODFL190920P001600002019-08-21 10:09AM EDT160.003.202.903.10+0.02+0.63%425129.27%
ODFL190920P001650002019-08-19 3:49PM EDT165.004.904.705.000.00-1332628.17%
ODFL190920P001700002019-08-20 3:55PM EDT170.008.807.107.400.00-246425.93%
ODFL190920P001750002019-08-07 11:20AM EDT175.0014.3010.4010.800.00-101024.94%
ODFL190920P001800002019-07-31 2:40PM EDT180.0014.8014.4014.800.00---23.37%
ODFL190920P001850002019-07-31 2:40PM EDT185.0018.9018.6019.600.00---26.17%