NasdaqGS - Nasdaq Real Time Price • USD
Old Dominion Freight Line, Inc. (ODFL)
As of 10:19 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00290000 | 3/4/2024 6:01 PM | 2024-06-21 | 1.35 | 104.90 | 4.10 | 0.00 | 0.00% | - | 12 | 260.93% |
| ODFL240719C00290000 | 4/24/2024 2:22 PM | 2024-07-19 | 0.35 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 8 | 57.40% |
| ODFL241018C00290000 | 4/9/2024 5:14 PM | 2024-10-18 | 3.40 | 0.05 | 4.20 | 0.00 | 0.00% | - | 1 | 47.36% |
| ODFL241220C00290000 | 4/15/2024 4:04 AM | 2024-12-20 | 9.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| ODFL260116C00290000 | 2/15/2024 8:56 PM | 2026-01-16 | 176.80 | 167.10 | 173.00 | 0.00 | 0.00% | 1 | 1 | 248.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00290000 | 3/25/2024 4:06 PM | 2024-06-21 | 99.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ODFL240719P00290000 | 3/13/2024 3:55 PM | 2024-07-19 | 1.16 | 66.00 | 75.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| ODFL241018P00290000 | 2/16/2024 2:30 PM | 2024-10-18 | 3.10 | 3.30 | 6.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ODFL241220P00290000 | 2/2/2024 4:32 PM | 2024-12-20 | 7.90 | 0.40 | 10.00 | 0.00 | 0.00% | 10 | 7 | 0.00% |
| ODFL250117P00290000 | 12/13/2023 8:04 PM | 2025-01-17 | 13.80 | 7.00 | 16.70 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| ODFL260116P00290000 | 10/19/2023 1:58 PM | 2026-01-16 | 28.00 | 16.60 | 21.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SAIA Saia, Inc.
531.83
+0.76%
XPO XPO, Inc.
118.33
+0.72%
KNX Knight-Swift Transportation Holdings Inc.
47.86
-1.34%
ARCB ArcBest Corporation
136.42
-0.42%
TFII TFI International Inc.
140.07
-0.28%
HTLD Heartland Express, Inc.
10.11
-2.13%
TFII.TO TFI International Inc.
192.00
-0.22%
RXO RXO, Inc.
19.45
+0.67%
MRTN Marten Transport, Ltd.
16.77
+0.84%
SNDR Schneider National, Inc.
21.10
+0.14%