ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP191018C000010002019-09-18 3:27PM EDT1.000.010.420.600.00-40128.13%
ODP191018C000015002019-09-19 3:58PM EDT1.500.120.100.15-0.01-7.69%6080.47%
ODP191018C000020002019-09-19 3:46PM EDT2.000.020.020.03-0.01-33.33%589090.63%
ODP191018C000025002019-09-18 2:31PM EDT2.500.030.000.03+0.01+50.00%50115.63%
ODP191018C000030002019-09-13 3:25PM EDT3.000.020.000.000.00-20050.00%
ODP191018C000035002019-09-19 3:58PM EDT3.500.020.000.03+0.01+100.00%10168.75%
ODP191018C000040002019-08-29 11:47AM EDT4.000.010.000.020.00-150175.00%
ODP191018C000045002019-09-12 1:21PM EDT4.500.020.000.020.00-200193.75%
ODP191018C000050002019-07-02 2:22PM EDT5.000.010.000.030.00-80218.75%
ODP191018C000055002019-05-29 12:27PM EDT5.500.020.000.030.00-423231.25%
ODP191018C000060002019-09-09 10:46AM EDT6.000.01-0.010.00--0231.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP191018P000010002019-09-19 3:55PM EDT1.000.020.020.05+0.01+100.00%240134.38%
ODP191018P000015002019-09-19 12:26PM EDT1.500.120.120.13-0.01-7.69%4068.75%
ODP191018P000020002019-09-12 12:53PM EDT2.000.450.310.590.00-60128.13%
ODP191018P000025002019-08-26 10:58AM EDT2.501.190.551.460.00-10412.50%
ODP191018P000030002019-09-11 11:01AM EDT3.001.350.751.650.00-10258.59%
ODP191018P000035002019-06-07 11:16AM EDT3.500.920.042.330.00-12406.25%
ODP191018P000040002019-07-22 10:54AM EDT4.002.050.360.000.00-12210.00%