ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.410.00-20330.500.030.00-34
0.860.00-20641.000.030.00-61,840
0.500.00-2031,9521.500.11-0.04-26.67%11,190
0.24-0.02-7.69%53,9252.000.290.00-1032,989
0.100.00-293,2032.500.840.00-101,235
0.040.00-2003,7113.001.120.00-50636
0.030.00-21,6803.501.860.00-1203
0.020.00-2301,5734.002.100.00-326
0.010.00-101654.502.350.00-10
0.030.00-65735.001.440.00-13
0.020.00-107.005.460.00-10