ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP210115C000010002019-09-18 3:14PM EDT1.000.670.000.00-0.16-19.28%1500.00%
ODP210115C000015002019-09-18 1:06PM EDT1.500.480.000.00-0.02-4.00%5400.00%
ODP210115C000020002019-09-17 11:28AM EDT2.000.450.000.000.00-306.25%
ODP210115C000025002019-09-11 12:47PM EDT2.500.310.000.000.00-70012.50%
ODP210115C000030002019-09-11 12:41PM EDT3.000.250.000.000.00-25012.50%
ODP210115C000035002019-09-16 11:49AM EDT3.500.200.000.000.00-5025.00%
ODP210115C000040002019-08-29 11:49AM EDT4.000.110.000.000.00-9025.00%
ODP210115C000045002019-08-12 10:42AM EDT4.500.050.000.000.00-13525.00%
ODP210115C000050002019-09-09 2:08PM EDT5.000.160.000.000.00-1025.00%
ODP210115C000070002019-07-23 10:03AM EDT7.000.070.000.120.00-251,20680.47%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP210115P000010002019-09-16 9:55AM EDT1.000.240.000.000.00-1012.50%
ODP210115P000015002019-09-17 11:45AM EDT1.500.510.000.000.00-100.78%
ODP210115P000020002019-09-13 11:34AM EDT2.000.830.000.000.00-100.00%
ODP210115P000025002019-08-13 1:58PM EDT2.501.201.061.310.00-1064.84%
ODP210115P000030002019-09-17 12:35PM EDT3.001.630.000.000.00-1500.00%
ODP210115P000035002019-08-30 10:20AM EDT3.502.300.000.000.00-100.00%
ODP210115P000040002019-06-10 12:08AM EDT4.001.411.812.210.00-01050.00%
ODP210115P000045002019-07-05 9:40AM EDT4.502.452.653.050.00-1069.14%
ODP210115P000050002019-06-07 11:16AM EDT5.002.632.863.000.00-5970.00%
ODP210115P000070002019-06-07 11:16AM EDT7.003.454.705.000.00-3430.00%