ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP180518C000015002018-04-23 10:26AM EDT1.500.600.000.000.00-100.00%
ODP180518C000020002018-04-24 11:54AM EDT2.000.290.000.000.00-6700.00%
ODP180518C000025002018-04-24 3:49PM EDT2.500.050.000.000.00-252025.00%
ODP180518C000030002018-04-16 9:30AM EDT3.000.020.000.030.00-36784.38%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP180518P000005002018-04-13 11:45PM EDT0.500.020.000.030.00-10343.75%
ODP180518P000015002018-04-24 11:34AM EDT1.500.010.000.000.00-1050.00%
ODP180518P000020002018-04-24 12:17PM EDT2.000.080.000.000.00-2012.50%
ODP180518P000025002018-04-18 10:31AM EDT2.500.320.320.500.00-103691.41%
ODP180518P000030002018-04-13 11:45PM EDT3.000.950.921.030.00-6060176.56%