ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP180817C000005002018-08-08 10:35AM EDT0.502.440.504.70+0.13+5.63%110.00%
ODP180817C000010002018-08-07 9:30AM EDT1.001.560.204.700.00-101,762.50%
ODP180817C000015002018-07-24 3:35PM EDT1.501.350.004.750.00-112,025.00%
ODP180817C000020002018-08-13 9:34AM EDT2.001.000.000.000.00-1130.00%
ODP180817C000025002018-08-14 2:42PM EDT2.500.570.000.000.00-1094780.00%
ODP180817C000030002018-08-14 3:59PM EDT3.000.130.000.000.00-571,5660.00%
ODP180817C000035002018-08-14 9:34AM EDT3.500.010.000.000.00-523250.00%
ODP180817C000040002018-07-23 1:52PM EDT4.000.010.000.030.00-1060175.00%
ODP180817C000045002018-08-10 9:48AM EDT4.500.010.000.02-0.01-50.00%111225.00%
ODP180817C000050002018-08-10 11:49PM EDT5.000.010.000.020.00-11268.75%
ODP180817C000055002018-07-27 5:59PM EDT5.500.010.000.020.00-1010312.50%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP180817P000015002018-07-20 11:46PM EDT1.500.010.000.020.00-20425.00%
ODP180817P000020002018-08-06 3:54PM EDT2.000.020.000.020.00-168350275.00%
ODP180817P000025002018-08-08 10:59AM EDT2.500.010.010.03-0.01-50.00%231,718184.38%
ODP180817P000030002018-08-14 11:13AM EDT3.000.030.000.000.00-1352112.50%
ODP180817P000035002018-08-14 2:24PM EDT3.500.420.000.000.00-11130.00%
ODP180817P000040002018-07-09 3:05PM EDT4.001.281.181.62+1.28+100.00%15707.81%