ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190621C000015002019-05-23 1:31PM EDT1.500.530.460.54+0.04+8.16%15184104.69%
ODP190621C000020002019-05-24 3:35PM EDT2.000.100.080.13-0.01-9.09%21,34560.16%
ODP190621C000025002019-05-24 3:37PM EDT2.500.020.010.020.00-648760.94%
ODP190621C000030002019-05-07 10:02AM EDT3.000.010.000.030.00-412393.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190621P000020002019-05-24 2:23PM EDT2.000.100.100.130.00-1286953.13%
ODP190621P000025002019-05-23 3:27PM EDT2.500.550.490.530.00-16556.25%
ODP190621P000030002019-05-10 10:28AM EDT3.000.940.781.300.00-130118.75%