ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190719C000005002019-06-28 11:31AM EDT0.501.540.000.000.00-2000.00%
ODP190719C000010002019-06-28 10:14AM EDT1.001.000.000.000.00-200.00%
ODP190719C000015002019-07-08 2:02PM EDT1.500.750.000.000.00-200.00%
ODP190719C000020002019-07-15 3:56PM EDT2.000.170.000.000.00-10500.00%
ODP190719C000025002019-07-15 9:48AM EDT2.500.010.000.000.00-2050.00%
ODP190719C000030002019-06-05 12:46PM EDT3.000.010.000.010.00-38891162.50%
ODP190719C000035002019-07-15 10:20AM EDT3.500.010.000.000.00-4050.00%
ODP190719C000040002019-05-24 11:41AM EDT4.000.010.000.010.00-10348275.00%
ODP190719C000045002019-05-23 3:54PM EDT4.500.010.000.020.00-1294350.00%
ODP190719C000050002019-06-07 11:16AM EDT5.000.010.000.020.00-4217393.75%
ODP190719C000060002019-06-07 11:01AM EDT6.000.010.000.020.00-2020462.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190719P000005002019-06-10 12:08AM EDT0.500.010.000.010.00-11675.00%
ODP190719P000010002019-06-10 12:08AM EDT1.000.010.000.020.00-5050412.50%
ODP190719P000015002019-06-28 9:30AM EDT1.500.010.000.000.00-10050.00%
ODP190719P000020002019-07-15 9:30AM EDT2.000.030.000.000.00-2025.00%
ODP190719P000025002019-07-15 3:43PM EDT2.500.350.000.000.00-200.00%
ODP190719P000030002019-07-12 12:41PM EDT3.000.830.000.000.00-600.00%
ODP190719P000035002019-07-11 9:56AM EDT3.501.380.000.000.00-5000.00%
ODP190719P000040002019-06-07 11:01AM EDT4.001.470.593.300.00-190512.50%
ODP190719P000045002019-06-07 11:01AM EDT4.501.972.334.800.00-171,934.38%