ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920C000005002019-09-12 3:48PM EDT0.501.290.891.290.00-1131,525.00%
ODP190920C000010002019-09-16 3:50PM EDT1.000.660.410.79-0.05-7.04%157759.38%
ODP190920C000015002019-09-17 10:09AM EDT1.500.150.140.18-0.05-25.00%41,802118.75%
ODP190920C000020002019-09-16 1:19PM EDT2.000.010.000.010.00-11,870125.00%
ODP190920C000025002019-07-31 1:29PM EDT2.500.030.000.020.00-1039243.75%
ODP190920C000030002019-08-23 12:41PM EDT3.000.020.000.020.00-12325.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920P000010002019-09-03 3:26PM EDT1.000.020.000.010.00-2479262.50%
ODP190920P000015002019-09-13 2:12PM EDT1.500.010.000.040.00-3041,208100.00%
ODP190920P000020002019-09-13 12:24PM EDT2.000.330.180.400.00-4120193.75%
ODP190920P000025002019-09-12 3:48PM EDT2.500.870.760.950.00-3107425.00%
ODP190920P000030002019-08-19 12:13AM EDT3.000.951.211.600.00---418.75%