ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920C000010002019-08-20 1:43PM EDT2019-09-200.430.000.000.00-1000.00%
ODP191018C000010002019-08-21 11:13AM EDT2019-10-180.480.000.000.00-5000.00%
ODP200117C000010002019-08-16 3:10PM EDT2020-01-170.500.000.000.00-800.00%
ODP210115C000010002019-08-21 2:03PM EDT2021-01-150.640.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920P000010002019-08-19 12:13AM EDT2019-09-200.05-0.000.00--050.00%
ODP191018P000010002019-08-21 3:38PM EDT2019-10-180.030.000.000.00-57025.00%
ODP200117P000010002019-08-21 10:00AM EDT2020-01-170.100.000.000.00-1025.00%
ODP210115P000010002019-08-12 10:57AM EDT2021-01-150.270.000.000.00-10012.50%