ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920C000015002019-08-23 3:45PM EDT2019-09-200.070.060.08-0.03-30.00%33455290.63%
ODP191018C000015002019-08-23 12:28PM EDT2019-10-180.130.100.13-0.02-13.33%33329185.94%
ODP200117C000015002019-08-23 3:54PM EDT2020-01-170.220.090.24-0.07-24.14%1756667.97%
ODP210115C000015002019-08-23 1:28PM EDT2021-01-150.430.260.48-0.12-21.82%24,03069.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920P000015002019-08-23 3:54PM EDT2019-09-200.230.170.29+0.09+64.29%231,20982.81%
ODP191018P000015002019-08-23 1:56PM EDT2019-10-180.260.200.29+0.08+44.44%277,66866.41%
ODP200117P000015002019-08-22 3:55PM EDT2020-01-170.300.260.480.00-927878.13%
ODP210115P000015002019-08-22 3:50PM EDT2021-01-150.550.430.79+0.01+1.85%421381.25%