ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920C000020002019-08-16 3:59PM EDT2019-09-200.020.000.000.00-116025.00%
ODP191018C000020002019-08-16 11:34AM EDT2019-10-180.050.000.000.00-20025.00%
ODP200117C000020002019-08-16 3:34PM EDT2020-01-170.110.000.000.00-441012.50%
ODP210115C000020002019-08-16 3:14PM EDT2021-01-150.230.000.000.00-10906.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920P000020002019-08-16 3:20PM EDT2019-09-200.630.000.000.00-10100.00%
ODP191018P000020002019-08-15 1:17PM EDT2019-10-180.680.000.000.00-3000.00%
ODP200117P000020002019-08-12 2:52PM EDT2020-01-170.580.000.000.00-200.00%
ODP210115P000020002019-08-16 10:14AM EDT2021-01-150.920.000.000.00-100.00%