ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920C000025002019-07-31 1:29PM EDT2019-09-200.030.000.010.00-10081.25%
ODP191018C000025002019-08-16 1:20PM EDT2019-10-180.030.010.040.00-1084.38%
ODP200117C000025002019-08-16 12:10PM EDT2020-01-170.060.000.090.00-1063.28%
ODP210115C000025002019-08-09 1:57PM EDT2021-01-150.200.070.280.00-18056.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920P000025002019-08-19 1:09PM EDT2019-09-200.950.821.05-0.10-9.52%320170.31%
ODP191018P000025002019-08-19 11:40AM EDT2019-10-181.010.811.14-0.14-12.17%3075.00%
ODP200117P000025002019-08-19 10:00AM EDT2020-01-171.050.921.13+0.05+5.00%3070.70%
ODP210115P000025002019-08-13 1:58PM EDT2021-01-151.201.021.420.00-1068.56%