ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920C000030002019-07-29 11:30AM EDT2019-09-200.020.000.040.00--1150.00%
ODP191018C000030002019-08-16 9:47AM EDT2019-10-180.010.000.030.00-92,714103.13%
ODP200117C000030002019-08-21 3:29PM EDT2020-01-170.030.010.050.00-13,56273.44%
ODP210115C000030002019-08-21 12:44PM EDT2021-01-150.150.000.290.00-211,03363.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP190920P000030002019-08-19 12:13AM EDT2019-09-200.951.372.800.00---523.44%
ODP191018P000030002019-07-23 10:23AM EDT2019-10-181.081.441.640.00-154121.88%
ODP200117P000030002019-08-16 12:30PM EDT2020-01-171.681.461.650.00-189183.59%
ODP210115P000030002019-08-01 2:56PM EDT2021-01-151.361.541.920.00-722075.78%