ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP191018C000035002019-09-19 3:58PM EDT2019-10-180.020.000.000.00-1050.00%
ODP200117C000035002019-10-09 10:07AM EDT2020-01-170.030.000.000.00-2025.00%
ODP210115C000035002019-10-11 11:24AM EDT2021-01-150.180.000.000.00-25012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP191018P000035002019-06-07 11:16AM EDT2019-10-180.920.042.330.00-121,581.25%
ODP200117P000035002019-09-24 3:48PM EDT2020-01-171.860.000.000.00-100.00%
ODP210115P000035002019-08-30 10:20AM EDT2021-01-152.301.822.290.00-1094.92%