NasdaqGS - Delayed Quote USD

The ODP Corporation (ODP)

52.31 +2.42 (+4.85%)
At close: 4:00 PM EDT
52.92 +0.61 (+1.17%)
After hours: 5:39 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ODP241220P00030000 12/28/2023 7:42 PM 2024-12-20 0.85 0.00 5.00 0.00 0.00% 1 1 77.25%

Related Tickers

SBH Sally Beauty Holdings, Inc.
11.10
+3.45%
 
ONEW OneWater Marine Inc.
24.17
+0.71%
 
BBW Build-A-Bear Workshop, Inc.
29.29
+1.70%
 
HZO MarineMax, Inc.
27.94
+0.98%
 
MOON.L Moonpig Group PLC
178.00
+3.25%
 
WINA Winmark Corporation
374.00
-1.10%
 
CASY Casey's General Stores, Inc.
313.32
-0.05%
 
MUSA Murphy USA Inc.
416.71
-0.33%
 
ARKO Arko Corp.
4.4400
-3.06%
 
NAAS NaaS Technology Inc.
0.9804
-3.88%