ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP191018C000040002019-08-29 11:47AM EDT2019-10-180.010.000.000.00-1515650.00%
ODP200117C000040002019-08-22 2:59PM EDT2020-01-170.050.000.040.00-2301,63589.06%
ODP210115C000040002019-08-29 11:49AM EDT2021-01-150.110.020.280.00-91,75173.44%
ODP220121C000040002019-09-17 2:18PM EDT2022-01-210.250.110.400.00--2067.19%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP191018P000040002019-07-22 10:54AM EDT2019-10-182.050.360.000.00-12210.00%
ODP200117P000040002019-05-31 9:41AM EDT2020-01-172.101.982.100.00-3260.00%
ODP210115P000040002019-06-10 12:08AM EDT2021-01-151.411.812.210.00-01050.00%