ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP191018C000045002019-06-07 11:16AM EDT2019-10-180.010.000.030.00-1063143.75%
ODP200117C000045002019-07-16 10:09AM EDT2020-01-170.030.000.050.00-10099.61%
ODP210115C000045002019-08-12 10:42AM EDT2021-01-150.050.030.190.00-13576.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP200117P000045002019-07-16 10:09AM EDT2020-01-172.352.913.400.00-10135.16%
ODP210115P000045002019-07-05 9:40AM EDT2021-01-152.452.653.050.00-100.00%