NasdaqGS - Delayed Quote USD

The ODP Corporation (ODP)

51.25 -1.06 (-2.03%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ODP240719C00044000 11/29/2023 5:59 PM 2024-07-19 5.90 13.40 16.10 0.00 0.00% - 1 118.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ODP240719P00044000 1/3/2024 2:30 PM 2024-07-19 1.40 0.00 0.00 0.00 0.00% - 5 6.25%

Related Tickers

SBH Sally Beauty Holdings, Inc.
10.91
-1.71%
 
BBW Build-A-Bear Workshop, Inc.
29.76
+1.60%
 
HZO MarineMax, Inc.
27.18
-2.72%
 
FLWS 1-800-FLOWERS.COM, Inc.
9.26
0.00%
 
MUSA Murphy USA Inc.
421.11
+1.06%
 
ONEW OneWater Marine Inc.
23.32
-3.52%
 
EYE National Vision Holdings, Inc.
17.73
-5.89%
 
543.SI Noel Gifts International Ltd
0.2750
-3.51%
 
MNSO MINISO Group Holding Limited
22.58
+2.45%
 
CASY Casey's General Stores, Inc.
315.64
+0.74%