ODP - Office Depot, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP191018C000050002019-07-02 2:22PM EDT2019-10-180.010.000.030.00-80153.13%
ODP200117C000050002019-06-07 11:16AM EDT2020-01-170.050.000.070.00-6390114.06%
ODP210115C000050002019-08-14 3:09PM EDT2021-01-150.070.000.000.00-1025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP200117P000050002019-06-07 11:16AM EDT2020-01-171.442.842.930.00-130.00%
ODP210115P000050002019-06-07 11:16AM EDT2021-01-152.632.863.000.00-5970.00%