ODT - Odonate Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202029.2529.3328.0528.9828.9859,200
Jan 23, 202027.4829.4427.3329.0529.0596,200
Jan 22, 202027.4128.0726.3727.7627.7652,300
Jan 21, 202028.4828.5527.2027.5027.5041,100
Jan 17, 202029.2429.7028.1528.7128.7179,700
Jan 16, 202027.2629.4027.1028.9828.9899,600
Jan 15, 202027.1827.5626.9727.2327.2379,600
Jan 14, 202027.5627.8626.9827.1427.1451,800
Jan 13, 202028.5629.1127.0927.7627.7661,000
Jan 10, 202028.7529.5728.2128.5928.5960,800
Jan 09, 202029.6030.2528.7128.8628.86126,300
Jan 08, 202029.7930.1229.0029.4929.4993,100
Jan 07, 202029.5930.3328.5029.8429.84105,900
Jan 06, 202031.2031.6829.1829.7329.73118,600
Jan 03, 202031.5532.3930.6131.4531.45189,100
Jan 02, 202032.6933.1231.4032.1832.18194,000
Dec 31, 201930.7933.4530.7332.4532.45112,400
Dec 30, 201929.6030.9629.2430.8230.8269,300
Dec 27, 201929.6329.7027.6629.5229.52113,600
Dec 26, 201930.3130.8029.2029.5329.5351,700
Dec 24, 201929.7830.4029.2830.2230.2237,100
Dec 23, 201930.1930.9329.0929.7329.7377,700
Dec 20, 201930.8131.1629.4430.0630.0693,600
Dec 19, 201930.3330.7830.2130.7230.7290,300
Dec 18, 201930.5530.9530.0130.2630.26100,700
Dec 17, 201930.7331.2430.0730.4730.47123,800
Dec 16, 201929.1330.8728.7130.6830.68137,700
Dec 13, 201931.2131.2128.0528.9728.97195,000
Dec 12, 201929.6131.6229.5031.2131.2193,700
Dec 11, 201930.5931.3228.6929.6929.69175,300
Dec 10, 201930.3231.5829.6930.5130.5176,400
Dec 09, 201930.8331.0030.0130.1630.1662,700
Dec 06, 201932.0332.7729.8831.0131.01241,900
Dec 05, 201935.0835.2833.2833.4533.4579,400
Dec 04, 201933.4935.1332.9234.9834.98124,300
Dec 03, 201934.0934.7932.7533.2833.28155,900
Dec 02, 201934.4535.6432.6934.4234.42131,000
Nov 29, 201935.5035.6534.1234.3834.3867,500
Nov 27, 201936.4337.2535.2135.8835.8869,200
Nov 26, 201937.7238.4835.7536.4736.47119,100
Nov 25, 201936.2638.3335.4837.7537.7596,400
Nov 22, 201936.0536.7134.7935.9135.9157,100
Nov 21, 201936.9638.2035.5636.0936.09103,700
Nov 20, 201937.0639.5036.3536.9936.99143,200
Nov 19, 201933.4237.8333.0337.3337.33124,300
Nov 18, 201933.0533.8632.6933.2633.2673,600
Nov 15, 201932.4333.8431.4433.1033.1098,500
Nov 14, 201932.0433.8431.7532.1332.1375,200
Nov 13, 201931.9832.5930.8432.0432.0482,800
Nov 12, 201932.6734.4031.9832.2232.22131,700
Nov 11, 201931.3232.9229.9232.5932.59114,800
Nov 08, 201930.6931.6329.3631.5231.5289,800
Nov 07, 201931.3632.2730.7530.9630.96127,800
Nov 06, 201933.3733.9930.8130.9730.97106,100
Nov 05, 201932.4733.9931.8433.3133.31103,000
Nov 04, 201932.7832.8531.1832.3532.3597,900
Nov 01, 201932.0333.4330.9432.6132.6186,000
Oct 31, 201931.6532.4031.0031.7631.7683,900
Oct 30, 201931.2032.3030.7931.6131.6159,200
Oct 29, 201933.3334.0031.0631.3331.3391,300
Oct 28, 201931.7933.8731.7033.3333.33149,700
Oct 25, 201930.1633.4229.6131.6731.67212,200
Oct 24, 201930.6430.8329.5330.2030.20136,900
Oct 23, 201930.2631.0030.1330.5030.5098,500
Oct 22, 201929.3331.0829.1530.5330.53100,500
Oct 21, 201926.9729.2026.9028.9528.9580,800
Oct 18, 201928.0228.2926.7226.9526.95172,000
Oct 17, 201928.0728.8427.7128.0528.05132,800
Oct 16, 201928.4828.8127.6027.9727.97119,600
Oct 15, 201928.6228.9227.8928.5028.50146,400
Oct 14, 201928.1028.7027.6428.5028.5088,600
Oct 11, 201927.7128.3727.2228.1028.10105,300
Oct 10, 201926.7027.8326.6127.4427.4488,200
Oct 09, 201926.9527.8126.0226.6726.67104,400
Oct 08, 201925.8427.0125.1026.7726.7796,000
Oct 07, 201925.1726.3324.6425.9925.9996,200
Oct 04, 201924.8025.6724.2325.2725.2798,700
Oct 03, 201924.5025.1324.0024.7124.7175,200
Oct 02, 201924.3524.6723.7624.3824.38114,200
Oct 01, 201926.1026.4424.2824.5124.5178,100
Sep 30, 201925.2326.3325.2326.0326.03104,300
Sep 27, 201926.3126.7324.8325.7925.79126,000
Sep 26, 201927.7127.7125.5926.2626.2696,400
Sep 25, 201927.9828.4927.2127.7227.7294,600
Sep 24, 201928.2528.2526.8927.9727.9778,100
Sep 23, 201928.7229.3728.1528.2128.2180,200
Sep 20, 201927.4128.9527.4128.5728.57477,400
Sep 19, 201928.1928.9227.2927.4827.4895,300
Sep 18, 201929.2429.3627.7228.1628.1667,000
Sep 17, 201928.1029.8928.1029.2529.2563,500
Sep 16, 201928.3628.5527.1828.2628.2698,800
Sep 13, 201929.1129.1128.0028.3628.3681,300
Sep 12, 201930.4530.4928.4929.0429.0495,600
Sep 11, 201929.2330.6829.0230.4130.4195,000
Sep 10, 201930.5730.9228.8829.1329.13160,400
Sep 09, 201930.4130.9029.3330.6730.6771,000
Sep 06, 201929.6131.1529.4030.3430.3468,000
Sep 05, 201928.5030.1028.1729.6529.6589,500
Sep 04, 201928.4429.0027.8328.2328.23168,200
Sep 03, 201930.2830.7528.2028.3428.34138,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...