ODT - Odonate Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 201935.0835.2833.2933.4533.4574,673
Dec 04, 201933.4935.1332.9234.9834.98124,300
Dec 03, 201934.0934.7932.7533.2833.28155,900
Dec 02, 201934.4535.6432.6934.4234.42131,000
Nov 29, 201935.5035.6534.1234.3834.3867,500
Nov 27, 201936.4337.2535.2135.8835.8869,200
Nov 26, 201937.7238.4835.7536.4736.47119,100
Nov 25, 201936.2638.3335.4837.7537.7596,400
Nov 22, 201936.0536.7134.7935.9135.9157,100
Nov 21, 201936.9638.2035.5636.0936.09103,700
Nov 20, 201937.0639.5036.3536.9936.99143,200
Nov 19, 201933.4237.8333.0337.3337.33124,300
Nov 18, 201933.0533.8632.6933.2633.2673,600
Nov 15, 201932.4333.8431.4433.1033.1098,500
Nov 14, 201932.0433.8431.7532.1332.1375,200
Nov 13, 201931.9832.5930.8432.0432.0482,800
Nov 12, 201932.6734.4031.9832.2232.22131,700
Nov 11, 201931.3232.9229.9232.5932.59114,800
Nov 08, 201930.6931.6329.3631.5231.5289,800
Nov 07, 201931.3632.2730.7530.9630.96127,800
Nov 06, 201933.3733.9930.8130.9730.97106,100
Nov 05, 201932.4733.9931.8433.3133.31103,000
Nov 04, 201932.7832.8531.1832.3532.3597,900
Nov 01, 201932.0333.4330.9432.6132.6186,000
Oct 31, 201931.6532.4031.0031.7631.7683,900
Oct 30, 201931.2032.3030.7931.6131.6159,200
Oct 29, 201933.3334.0031.0631.3331.3391,300
Oct 28, 201931.7933.8731.7033.3333.33149,700
Oct 25, 201930.1633.4229.6131.6731.67212,200
Oct 24, 201930.6430.8329.5330.2030.20136,900
Oct 23, 201930.2631.0030.1330.5030.5098,500
Oct 22, 201929.3331.0829.1530.5330.53100,500
Oct 21, 201926.9729.2026.9028.9528.9580,800
Oct 18, 201928.0228.2926.7226.9526.95172,000
Oct 17, 201928.0728.8427.7128.0528.05132,800
Oct 16, 201928.4828.8127.6027.9727.97119,600
Oct 15, 201928.6228.9227.8928.5028.50146,400
Oct 14, 201928.1028.7027.6428.5028.5088,600
Oct 11, 201927.7128.3727.2228.1028.10105,300
Oct 10, 201926.7027.8326.6127.4427.4488,200
Oct 09, 201926.9527.8126.0226.6726.67104,400
Oct 08, 201925.8427.0125.1026.7726.7796,000
Oct 07, 201925.1726.3324.6425.9925.9996,200
Oct 04, 201924.8025.6724.2325.2725.2798,700
Oct 03, 201924.5025.1324.0024.7124.7175,200
Oct 02, 201924.3524.6723.7624.3824.38114,200
Oct 01, 201926.1026.4424.2824.5124.5178,100
Sep 30, 201925.2326.3325.2326.0326.03104,300
Sep 27, 201926.3126.7324.8325.7925.79126,000
Sep 26, 201927.7127.7125.5926.2626.2696,400
Sep 25, 201927.9828.4927.2127.7227.7294,600
Sep 24, 201928.2528.2526.8927.9727.9778,100
Sep 23, 201928.7229.3728.1528.2128.2180,200
Sep 20, 201927.4128.9527.4128.5728.57477,400
Sep 19, 201928.1928.9227.2927.4827.4895,300
Sep 18, 201929.2429.3627.7228.1628.1667,000
Sep 17, 201928.1029.8928.1029.2529.2563,500
Sep 16, 201928.3628.5527.1828.2628.2698,800
Sep 13, 201929.1129.1128.0028.3628.3681,300
Sep 12, 201930.4530.4928.4929.0429.0495,600
Sep 11, 201929.2330.6829.0230.4130.4195,000
Sep 10, 201930.5730.9228.8829.1329.13160,400
Sep 09, 201930.4130.9029.3330.6730.6771,000
Sep 06, 201929.6131.1529.4030.3430.3468,000
Sep 05, 201928.5030.1028.1729.6529.6589,500
Sep 04, 201928.4429.0027.8328.2328.23168,200
Sep 03, 201930.2830.7528.2028.3428.34138,100
Aug 30, 201932.1332.1330.4230.8130.8160,900
Aug 29, 201931.4532.8131.4532.0732.0796,600
Aug 28, 201930.2931.9130.2931.3831.3864,100
Aug 27, 201931.5033.1929.9830.3230.32118,200
Aug 26, 201933.3334.2932.9733.9333.93115,800
Aug 23, 201933.1534.7832.2833.1033.1070,600
Aug 22, 201934.8235.0032.6233.2333.2346,300
Aug 21, 201934.6835.1734.0034.7634.7659,100
Aug 20, 201933.6734.7631.5334.5234.5254,600
Aug 19, 201932.6234.5431.7733.6833.6870,400
Aug 16, 201933.6734.1531.8832.3532.3558,300
Aug 15, 201933.4634.1033.1933.4433.4486,600
Aug 14, 201934.2734.6233.0633.3633.36103,200
Aug 13, 201935.4836.0234.0034.6034.60117,600
Aug 12, 201934.9836.7634.9835.5035.50183,000
Aug 09, 201936.6236.7234.6035.5935.59185,500
Aug 08, 201939.8940.8136.7136.9536.95121,600
Aug 07, 201939.0040.2738.3539.7839.7866,500
Aug 06, 201940.5941.0138.6439.3939.3960,700
Aug 05, 201941.9643.7439.8440.2740.27197,800
Aug 02, 201942.1143.7540.9042.0642.06222,300
Aug 01, 201940.7642.8840.5442.2242.22196,700
Jul 31, 201939.3441.3339.3440.7540.75161,100
Jul 30, 201939.3239.9038.6539.4439.4479,200
Jul 29, 201938.0439.7237.0739.3539.3595,400
Jul 26, 201936.0838.8035.3338.0238.02172,700
Jul 25, 201933.5836.0833.1535.9435.9493,000
Jul 24, 201934.4035.6332.8933.6033.60101,500
Jul 23, 201935.8136.0733.8434.2134.21142,500
Jul 22, 201933.1037.7133.1035.7235.72235,800
Jul 19, 201932.9133.3332.1233.1733.17121,200
Jul 18, 201933.4433.9032.3833.1933.19141,700
Jul 17, 201934.2534.4033.1133.5533.55156,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...