OEX.AX - Oilex Ltd

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 20190.00400.00400.00400.00400.0040-
Nov 15, 20190.00400.00400.00400.00400.0040-
Nov 14, 20190.00400.00400.00400.00400.0040-
Nov 13, 20190.00400.00400.00400.00400.0040-
Nov 12, 20190.00400.00400.00300.00400.00402,263,178
Nov 11, 20190.00400.00400.00400.00400.0040-
Nov 08, 20190.00400.00400.00400.00400.0040-
Nov 07, 20190.00400.00400.00400.00400.0040-
Nov 06, 20190.00400.00400.00400.00400.0040-
Nov 05, 20190.00400.00400.00400.00400.0040-
Nov 04, 20190.00400.00400.00400.00400.0040-
Nov 01, 20190.00400.00400.00400.00400.0040-
Oct 31, 20190.00400.00400.00400.00400.0040350,000
Oct 30, 20190.00400.00450.00400.00450.00451,015,000
Oct 29, 20190.00400.00400.00400.00400.0040440,000
Oct 28, 20190.00400.00400.00300.00300.0030940,000
Oct 25, 20190.00400.00400.00400.00400.0040-
Oct 24, 20190.00400.00400.00400.00400.0040-
Oct 23, 20190.00400.00400.00400.00400.0040140,000
Oct 22, 20190.00400.00400.00400.00400.0040-
Oct 21, 20190.00400.00400.00400.00400.00401,265,583
Oct 18, 20190.00400.00400.00400.00400.0040-
Oct 17, 20190.00400.00400.00400.00400.0040-
Oct 16, 20190.00400.00400.00400.00400.0040-
Oct 15, 20190.00400.00400.00400.00400.0040-
Oct 14, 20190.00400.00400.00400.00400.0040242,750
Oct 11, 20190.00400.00400.00400.00400.0040-
Oct 10, 20190.00400.00400.00400.00400.0040-
Oct 09, 20190.00400.00400.00400.00400.0040-
Oct 08, 20190.00400.00400.00400.00400.0040-
Oct 07, 20190.00400.00400.00400.00400.0040-
Oct 04, 20190.00400.00400.00400.00400.00401,000,000
Oct 03, 20190.00400.00400.00400.00400.0040-
Oct 02, 20190.00400.00400.00400.00400.00402,120,825
Oct 01, 20190.00450.00450.00450.00450.0045-
Sep 30, 20190.00500.00500.00400.00450.00451,649,000
Sep 27, 20190.00400.00450.00400.00400.0040313,614
Sep 26, 20190.00400.00400.00400.00400.0040-
Sep 25, 20190.00400.00400.00400.00400.0040269,226
Sep 24, 20190.00300.00300.00300.00300.0030-
Sep 23, 20190.00300.00300.00300.00300.0030277,680
Sep 20, 20190.00400.00400.00400.00400.0040-
Sep 19, 20190.00400.00400.00400.00400.004046,575
Sep 18, 20190.00400.00400.00400.00400.0040-
Sep 17, 20190.00400.00400.00400.00400.0040873,000
Sep 16, 20190.00400.00400.00400.00400.0040295,000
Sep 13, 20190.00400.00400.00400.00400.0040-
Sep 12, 20190.00400.00400.00400.00400.00401,500,000
Sep 11, 20190.00400.00400.00400.00400.00401,250,000
Sep 10, 20190.00400.00450.00400.00450.00451,730,774
Sep 09, 20190.00300.00300.00300.00300.00302,100,000
Sep 06, 20190.00300.00300.00200.00200.0020542,666
Sep 05, 20190.00300.00300.00300.00300.00301,000,000
Sep 04, 20190.00300.00300.00300.00300.0030450,000
Sep 03, 20190.00300.00300.00300.00300.0030250,000
Sep 02, 20190.00200.00200.00200.00200.0020-
Aug 30, 20190.00300.00300.00200.00200.0020120,334
Aug 29, 20190.00300.00300.00300.00300.0030187,344
Aug 28, 20190.00300.00300.00300.00300.0030139,501
Aug 27, 20190.00300.00300.00300.00300.0030143,819
Aug 26, 20190.00300.00300.00300.00300.0030-
Aug 23, 20190.00300.00300.00300.00300.0030239,500
Aug 22, 20190.00300.00300.00300.00300.0030211,127
Aug 21, 20190.00300.00300.00300.00300.0030145,549
Aug 20, 20190.00300.00300.00300.00300.0030-
Aug 19, 20190.00300.00300.00300.00300.0030-
Aug 16, 20190.00300.00300.00300.00300.0030-
Aug 15, 20190.00300.00300.00300.00300.003015,572
Aug 14, 20190.00300.00300.00300.00300.00301,681,037
Aug 13, 20190.00300.00300.00300.00300.0030-
Aug 12, 20190.00300.00300.00300.00300.0030803,333
Aug 09, 20190.00300.00400.00300.00400.00402,916,272
Aug 08, 20190.00300.00300.00300.00300.0030-
Aug 07, 20190.00300.00300.00300.00300.00301,129,898
Aug 06, 20190.00200.00200.00200.00200.00203,384
Aug 05, 20190.00250.00250.00250.00250.0025-
Aug 02, 20190.00250.00250.00250.00250.0025-
Aug 01, 20190.00200.00200.00200.00250.0025760,781
Jul 31, 20190.00200.00250.00200.00250.002517,500
Jul 30, 20190.00300.00300.00300.00300.0030-
Jul 29, 20190.00300.00300.00300.00300.0030-
Jul 26, 20190.00300.00300.00300.00300.0030-
Jul 25, 20190.00300.00300.00300.00300.00303,561,908
Jul 24, 20190.00300.00300.00300.00300.003071,899
Jul 23, 20190.00300.00300.00300.00300.0030799,726
Jul 22, 20190.00300.00300.00300.00300.0030-
Jul 19, 20190.00300.00300.00300.00300.0030-
Jul 18, 20190.00300.00300.00300.00300.0030200,274
Jul 17, 20190.00300.00300.00300.00300.0030-
Jul 16, 20190.00300.00300.00300.00300.0030-
Jul 15, 20190.00300.00300.00300.00300.0030-
Jul 12, 20190.00300.00300.00300.00300.003026,833
Jul 11, 20190.00300.00300.00300.00300.0030-
Jul 10, 20190.00300.00300.00300.00300.0030167,620
Jul 09, 20190.00200.00300.00200.00300.003071,416
Jul 08, 20190.00300.00300.00300.00300.0030-
Jul 05, 20190.00300.00300.00300.00300.0030-
Jul 04, 20190.00300.00300.00300.00300.0030-
Jul 03, 20190.00300.00300.00300.00300.003060,000
Jul 02, 20190.00300.00300.00300.00300.0030167,620
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...