U.S. Markets closed

Olstein All Cap Value Fund Class C (OFALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.82+0.25 (+0.94%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202126.8226.8226.8226.8226.82-
May 06, 202126.5726.5726.5726.5726.57-
May 05, 202126.4226.4226.4226.4226.42-
May 04, 202126.3526.3526.3526.3526.35-
May 03, 202126.3626.3626.3626.3626.36-
Apr 30, 202126.1626.1626.1626.1626.16-
Apr 29, 202126.3326.3326.3326.3326.33-
Apr 28, 202126.0926.0926.0926.0926.09-
Apr 27, 202126.1226.1226.1226.1226.12-
Apr 26, 202126.0026.0026.0026.0026.00-
Apr 23, 202125.9825.9825.9825.9825.98-
Apr 22, 202125.7325.7325.7325.7325.73-
Apr 21, 202125.8425.8425.8425.8425.84-
Apr 20, 202125.5425.5425.5425.5425.54-
Apr 19, 202125.8125.8125.8125.8125.81-
Apr 16, 202125.9525.9525.9525.9525.95-
Apr 15, 202125.8225.8225.8225.8225.82-
Apr 14, 202125.6725.6725.6725.6725.67-
Apr 13, 202125.6725.6725.6725.6725.67-
Apr 12, 202125.7925.7925.7925.7925.79-
Apr 09, 202125.7825.7825.7825.7825.78-
Apr 08, 202125.6625.6625.6625.6625.66-
Apr 07, 202125.6425.6425.6425.6425.64-
Apr 06, 202125.7425.7425.7425.7425.74-
Apr 05, 202125.7425.7425.7425.7425.74-
Apr 01, 202125.4525.4525.4525.4525.45-
Mar 31, 202125.2425.2425.2425.2425.24-
Mar 30, 202125.2825.2825.2825.2825.28-
Mar 29, 202125.1625.1625.1625.1625.16-
Mar 26, 202125.3225.3225.3225.3225.32-
Mar 25, 202125.0125.0125.0125.0125.01-
Mar 24, 202124.7624.7624.7624.7624.76-
Mar 23, 202124.8824.8824.8824.8824.88-
Mar 22, 202125.2925.2925.2925.2925.29-
Mar 19, 202125.3025.3025.3025.3025.30-
Mar 18, 202125.3325.3325.3325.3325.33-
Mar 17, 202125.4625.4625.4625.4625.46-
Mar 16, 202125.3325.3325.3325.3325.33-
Mar 15, 202125.4925.4925.4925.4925.49-
Mar 12, 202125.3425.3425.3425.3425.34-
Mar 11, 202125.1225.1225.1225.1225.12-
Mar 10, 202124.9824.9824.9824.9824.98-
Mar 09, 202124.7424.7424.7424.7424.74-
Mar 08, 202124.7424.7424.7424.7424.74-
Mar 05, 202124.4524.4524.4524.4524.45-
Mar 04, 202123.9723.9723.9723.9723.97-
Mar 03, 202124.2824.2824.2824.2824.28-
Mar 02, 202124.3424.3424.3424.3424.34-
Mar 01, 202124.4524.4524.4524.4524.45-
Feb 26, 202123.8923.8923.8923.8923.89-
Feb 25, 202123.9823.9823.9823.9823.98-
Feb 24, 202124.4724.4724.4724.4724.47-
Feb 23, 202124.1824.1824.1824.1824.18-
Feb 22, 202124.1324.1324.1324.1324.13-
Feb 19, 202124.0124.0124.0124.0124.01-
Feb 18, 202123.8823.8823.8823.8823.88-
Feb 17, 202123.9823.9823.9823.9823.98-
Feb 16, 202123.9323.9323.9323.9323.93-
Feb 12, 202123.8723.8723.8723.8723.87-
Feb 11, 202123.6923.6923.6923.6923.69-
Feb 10, 202123.6323.6323.6323.6323.63-
Feb 09, 202123.5623.5623.5623.5623.56-
Feb 08, 202123.5823.5823.5823.5823.58-
Feb 05, 202123.3523.3523.3523.3523.35-
Feb 04, 202123.1623.1623.1623.1623.16-
Feb 03, 202122.8422.8422.8422.8422.84-
Feb 02, 202122.6922.6922.6922.6922.69-
Feb 01, 202122.4722.4722.4722.4722.47-
Jan 29, 202122.2022.2022.2022.2022.20-
Jan 28, 202122.5522.5522.5522.5522.55-
Jan 27, 202122.3122.3122.3122.3122.31-
Jan 26, 202122.7122.7122.7122.7122.71-
Jan 25, 202122.7222.7222.7222.7222.72-
Jan 22, 202122.7422.7422.7422.7422.74-
Jan 21, 202122.8122.8122.8122.8122.81-
Jan 20, 202122.8922.8922.8922.8922.89-
Jan 19, 202122.7622.7622.7622.7622.76-
Jan 15, 202122.6622.6622.6622.6622.66-
Jan 14, 202122.8622.8622.8622.8622.86-
Jan 13, 202122.7422.7422.7422.7422.74-
Jan 12, 202122.7122.7122.7122.7122.71-
Jan 11, 202122.5522.5522.5522.5522.55-
Jan 08, 202122.4922.4922.4922.4922.49-
Jan 07, 202122.4622.4622.4622.4622.46-
Jan 06, 202122.2722.2722.2722.2722.27-
Jan 05, 202121.6821.6821.6821.6821.68-
Jan 04, 202121.4821.4821.4821.4821.48-
Dec 31, 202021.7221.7221.7221.7221.72-
Dec 30, 202021.5721.5721.5721.5721.57-
Dec 29, 202021.4821.4821.4821.4821.48-
Dec 28, 202021.5621.5621.5621.5621.56-
Dec 24, 202021.4921.4921.4921.4921.49-
Dec 23, 202021.4521.4521.4521.4521.45-
Dec 22, 202021.2921.2921.2921.2921.29-
Dec 21, 202021.4021.4021.4021.4021.40-
Dec 18, 202021.5021.5021.5021.5021.50-
Dec 17, 202021.6321.6321.6321.6321.63-
Dec 16, 202021.5421.5421.5421.5421.54-
Dec 15, 202021.5421.5421.5421.5421.54-
Dec 14, 202021.2221.2221.2221.2221.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...