OFC - Corporate Office Properties Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC190920C000225002019-06-10 12:10AM EDT22.502.114.605.800.00-1000.00%
OFC190920C000300002019-09-10 3:30PM EDT30.000.150.000.000.00-56012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC190920P000250002019-07-24 11:06AM EDT25.000.250.050.000.00-2065153.13%
OFC190920P000300002019-08-01 2:12PM EDT30.002.250.951.500.00--29108.20%
OFC190920P000350002019-07-02 3:54PM EDT35.007.706.608.700.00-20604.30%