OFC - Corporate Office Properties Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC191220C000250002019-06-25 10:42AM EST25.003.152.302.650.00--10.00%
OFC191220C000300002019-12-02 9:30AM EST30.000.220.000.100.00-21118.95%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC191220P000250002019-07-22 9:37AM EST25.000.700.000.000.00--2025.00%
OFC191220P000300002019-12-02 9:30AM EST30.000.730.201.200.00-21233.50%