OFC - Corporate Office Properties Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC190920C000225002019-06-10 12:10AM EDT22.502.114.605.800.00-1000.00%
OFC190920C000300002019-08-14 3:16PM EDT30.000.250.100.25+0.05+25.00%205821.97%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC190920P000250002019-07-24 11:06AM EDT25.000.250.050.000.00-206512.50%
OFC190920P000300002019-07-30 1:18PM EDT30.002.251.251.650.00--2928.42%
OFC190920P000350002019-07-02 3:54PM EDT35.007.706.608.700.00-20108.79%