OFC - Corporate Office Properties Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC190920C000300002019-09-10 3:30PM EDT2019-09-200.150.000.000.00-5606.25%
OFC191018C000300002019-09-05 3:22PM EDT2019-10-180.450.000.000.00--103.13%
OFC191220C000300002019-08-14 2:31PM EDT2019-12-200.660.450.700.00-7017.68%
OFC200320C000300002019-09-10 2:53PM EDT2020-03-201.300.000.000.00-271.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC190920P000300002019-08-01 2:12PM EDT2019-09-202.250.951.500.00--2959.57%
OFC191220P000300002019-09-12 11:32AM EDT2019-12-201.400.000.000.00-10100.00%
OFC200320P000300002019-09-16 12:12AM EDT2020-03-202.000.000.000.00--100.00%