U.S. Markets closed

OFG Bancorp (OFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.70+0.95 (+4.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFG211119C000125002021-04-26 2:56PM EDT12.5011.869.6012.800.00-77195.12%
OFG211119C000225002021-06-18 2:43PM EDT22.501.872.153.400.00-2255.96%
OFG211119C000250002021-06-17 10:31AM EDT25.001.811.152.100.00-28655.42%
OFG211119C000300002021-06-07 11:12AM EDT30.001.500.251.350.00-101166.99%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFG211119P000150002021-03-22 3:21PM EDT15.000.850.050.700.00--290.92%