U.S. markets closed

Orthofix Medical Inc. (OFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.55+0.83 (+1.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFIX210521C000450002021-04-20 9:34AM EDT45.002.000.003.200.00--1109.57%
OFIX210521C000500002021-03-31 2:20PM EDT50.000.600.0010.000.00--0323.83%
OFIX210521C000550002020-12-30 10:36AM EDT55.001.450.005.000.00--10264.26%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFIX210521P000150002021-01-07 1:03PM EDT15.000.600.005.000.00-40816.80%
OFIX210521P000175002021-01-21 12:06PM EDT17.500.710.005.000.00-42711.52%
OFIX210521P000200002020-12-04 2:56PM EDT20.000.550.005.000.00-40622.85%
OFIX210521P000300002021-01-07 1:03PM EDT30.001.500.051.550.00-20232.03%
OFIX210521P000350002021-01-21 12:06PM EDT35.002.690.453.200.00-21219.04%
OFIX210521P000400002020-12-04 2:56PM EDT40.006.570.605.400.00-20182.62%
OFIX210521P000450002021-05-11 10:28AM EDT45.001.650.105.000.00-13151.03%
OFIX210521P000500002021-02-25 1:11PM EDT50.006.285.509.500.00--262.89%