OFSSZ - OFS Capital Corporation - 6.50%

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201925.5125.5125.5125.5125.512,700
Nov 20, 201925.5925.6125.5925.6125.61600
Nov 19, 201925.6925.6925.6925.6925.69400
Nov 18, 201925.5925.5925.5925.5925.59-
Nov 15, 201925.5925.5925.5925.5925.595,700
Nov 14, 201925.6025.6025.6025.6025.603,000
Nov 13, 201925.4825.5625.4825.5225.523,900
Nov 12, 201925.4725.5125.4725.5025.504,400
Nov 11, 201925.5725.5725.4125.4525.45800
Nov 08, 201925.3425.5825.3425.5825.585,100
Nov 07, 201925.6525.6725.3625.3625.361,800
Nov 06, 201925.7025.7025.3625.6525.651,000
Nov 05, 201925.6825.7225.6825.6925.692,100
Nov 04, 201925.6425.6725.6425.6525.651,100
Nov 01, 201925.6525.6525.6525.6525.65-
Oct 31, 201925.4025.6525.4025.6525.652,100
Oct 30, 201925.3525.3525.3525.3525.35-
Oct 29, 201925.3525.3525.3525.3525.351,700
Oct 28, 201925.3525.3525.3525.3525.35-
Oct 25, 201925.3525.3525.3525.3525.35-
Oct 24, 201925.3525.4225.3525.3525.35800
Oct 23, 201925.4025.4025.3725.3725.37200
Oct 22, 201925.3425.4525.3225.3525.355,700
Oct 21, 201925.2625.3525.2625.3525.351,600
Oct 18, 201925.2425.2425.2225.2225.222,400
Oct 17, 201925.2225.2225.2225.2225.22100
Oct 16, 201925.2125.2125.2125.2125.21-
Oct 15, 201925.2525.2925.1725.2125.211,900
Oct 14, 201925.3225.3225.3225.3225.32300
Oct 11, 201925.6225.6225.3025.3025.307,100
Oct 11, 20190.406 Dividend
Oct 10, 201925.6726.9525.6725.7525.342,000
Oct 09, 201925.6925.6925.6125.6825.282,300
Oct 08, 201925.5825.7125.5525.7125.305,300
Oct 07, 201925.6025.6025.5625.6025.202,800
Oct 04, 201925.4625.6025.4525.5525.154,000
Oct 03, 201925.5825.5825.5825.5825.183,400
Oct 02, 201925.5525.7025.5525.5825.182,800
Oct 01, 201925.6025.7025.5025.6625.267,200
Sep 30, 201925.5125.5225.5025.5025.101,500
Sep 27, 201925.6625.6625.5025.5025.10300
Sep 26, 201925.5125.7025.5125.7025.29700
Sep 25, 201925.6025.6025.6025.6025.20-
Sep 24, 201925.5025.7025.5025.6025.202,000
Sep 23, 201925.7025.7025.7025.7025.29400
Sep 20, 201925.5725.7025.5725.7025.29500
Sep 19, 201925.5525.5625.5525.5525.151,100
Sep 18, 201925.5525.5525.5525.5525.15400
Sep 17, 201925.3525.5525.3525.5025.10600
Sep 16, 201925.4525.4525.4525.4525.05500
Sep 13, 201925.5425.5425.5425.5425.14-
Sep 12, 201925.5525.5525.5425.5425.14700
Sep 11, 201925.5025.5025.5025.5025.10-
Sep 10, 201925.5525.5525.3525.5025.103,800
Sep 09, 201925.7125.7325.5625.7325.323,600
Sep 06, 201925.5025.5025.4625.4725.07900
Sep 05, 201925.5025.5025.3025.4825.082,800
Sep 04, 201925.4425.5025.4425.5025.101,200
Sep 03, 201925.4925.4925.4925.4925.09-
Aug 30, 201925.4225.4925.3825.4925.09900
Aug 29, 201925.4025.4025.3025.3024.90700
Aug 28, 201925.3125.4125.3025.3024.902,800
Aug 27, 201925.5025.5525.5025.5525.151,500
Aug 26, 201925.4025.4025.3025.3024.901,600
Aug 23, 201925.1825.1825.1825.1824.78100
Aug 22, 201925.4925.5025.4025.4025.00300
Aug 21, 201925.2225.3525.2225.3424.942,000
Aug 20, 201925.3225.3225.3225.3224.92-
Aug 19, 201925.5525.5525.2725.3224.921,000
Aug 16, 201925.5025.5525.5025.5525.15700
Aug 15, 201925.5025.5025.5025.5025.10200
Aug 14, 201925.4525.4525.4525.4525.05400
Aug 13, 201925.4525.4525.4525.4525.05400
Aug 12, 201925.4525.4525.4525.4525.05400
Aug 09, 201925.2625.3225.2625.3024.90600
Aug 08, 201925.5525.5525.5525.5525.15200
Aug 07, 201925.4025.4025.4025.4025.0017,400
Aug 06, 201925.5525.5525.5025.5525.15300
Aug 05, 201925.1625.2825.1625.2424.846,300
Aug 02, 201925.4025.4025.4025.4025.00100
Aug 01, 201925.5825.5825.5825.5825.18400
Jul 31, 201925.3425.3425.3325.3324.931,200
Jul 30, 201925.3425.3425.3325.3324.931,200
Jul 29, 201925.3325.3325.3325.3324.93400
Jul 26, 201925.1825.3825.1825.3824.98600
Jul 25, 201925.3725.3725.2925.3524.958,600
Jul 24, 201925.3025.3025.3025.3024.90-
Jul 23, 201925.3025.3025.3025.3024.901,300
Jul 22, 201925.3025.3025.3025.3024.90-
Jul 19, 201925.3025.3025.3025.3024.90-
Jul 18, 201925.3025.3025.3025.3024.90-
Jul 17, 201925.3025.3025.3025.3024.90-
Jul 16, 201925.3025.3025.3025.3024.90200
Jul 15, 201925.2525.4025.2525.3024.902,100
Jul 12, 201925.3525.3525.0825.3524.954,700
Jul 12, 20190.406 Dividend
Jul 11, 201925.3725.4725.3725.3724.572,000
Jul 10, 201925.3725.3725.3525.3524.551,200
Jul 09, 201925.3025.3025.3025.3024.50600
Jul 08, 201925.5725.5725.5725.5724.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...