Advertisement
Advertisement
U.S. Markets open in 6 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Orbit Garant Drilling Inc. (OGD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
0.5400+0.0100 (+1.89%)
At close: 03:26PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 20230.50000.54000.50000.54000.54008,500
Feb 02, 20230.50000.54000.50000.53000.530014,000
Feb 01, 20230.52000.52000.52000.52000.5200500
Jan 31, 20230.53000.54000.53000.54000.54003,000
Jan 30, 20230.50000.53000.47000.53000.53006,100
Jan 27, 20230.51000.51000.51000.51000.51004,800
Jan 26, 20230.53000.55000.51000.51000.5100181,600
Jan 25, 20230.52000.53000.52000.53000.530015,000
Jan 24, 20230.51000.51000.48000.50000.50008,000
Jan 23, 20230.57000.65000.45000.53000.5300118,200
Jan 20, 20230.54000.62000.54000.56000.56003,900
Jan 19, 20230.55000.55000.51000.51000.51005,100
Jan 18, 20230.59000.62000.56000.56000.560066,700
Jan 17, 20230.57000.57000.56000.56000.560030,700
Jan 16, 20230.55000.56000.55000.56000.56003,500
Jan 13, 20230.50000.50000.50000.50000.5000-
Jan 12, 20230.50000.50000.50000.50000.50009,300
Jan 11, 20230.50000.50000.50000.50000.5000132,000
Jan 10, 20230.50000.50000.50000.50000.50008,500
Jan 09, 20230.50000.50000.50000.50000.500076,500
Jan 06, 20230.48000.48000.48000.48000.480020,100
Jan 05, 20230.50000.50000.50000.50000.5000-
Jan 04, 20230.50000.50000.50000.50000.5000330,000
Jan 03, 20230.48000.48000.48000.48000.4800-
Dec 30, 20220.48000.48000.48000.48000.4800-
Dec 29, 20220.50000.50000.48000.48000.480018,500
Dec 28, 20220.52000.52000.50000.50000.500015,500
Dec 23, 20220.50000.50000.50000.50000.500016,500
Dec 22, 20220.51000.52000.51000.51000.51003,700
Dec 21, 20220.50000.50000.45000.45000.45008,700
Dec 20, 20220.50000.50000.50000.50000.5000-
Dec 19, 20220.50000.50000.50000.50000.5000-
Dec 16, 20220.50000.50000.50000.50000.5000-
Dec 15, 20220.50000.50000.50000.50000.500013,700
Dec 14, 20220.50000.50000.50000.50000.500042,500
Dec 13, 20220.48000.48000.48000.48000.48002,000
Dec 12, 20220.49000.49000.49000.49000.49005,500
Dec 09, 20220.50000.50000.49000.49000.49005,000
Dec 08, 20220.49000.49000.49000.49000.4900-
Dec 07, 20220.49000.49000.49000.49000.4900-
Dec 06, 20220.49000.49000.49000.49000.49004,000
Dec 05, 20220.51000.51000.51000.51000.510012,500
Dec 02, 20220.51000.51000.51000.51000.51008,500
Dec 01, 20220.55000.55000.51000.52000.520029,000
Nov 30, 20220.53000.53000.53000.53000.53005,500
Nov 29, 20220.53000.53000.52000.52000.52005,500
Nov 28, 20220.53000.53000.53000.53000.53002,500
Nov 25, 20220.51000.51000.51000.51000.5100-
Nov 24, 20220.52000.52000.51000.51000.51006,000
Nov 23, 20220.53000.53000.53000.53000.5300-
Nov 22, 20220.52000.53000.52000.53000.53003,100
Nov 21, 20220.58000.58000.51000.52000.520046,800
Nov 18, 20220.52000.52000.52000.52000.52006,500
Nov 17, 20220.53000.53000.52000.52000.52004,000
Nov 16, 20220.64000.64000.55000.55000.55007,100
Nov 15, 20220.70000.70000.58000.60000.600045,800
Nov 14, 20220.74000.74000.74000.74000.7400500
Nov 11, 20220.67000.80000.67000.74000.74007,000
Nov 10, 20220.63000.63000.63000.63000.6300500
Nov 09, 20220.60000.60000.60000.60000.6000500
Nov 08, 20220.55000.55000.55000.55000.5500-
Nov 07, 20220.55000.55000.55000.55000.55004,400
Nov 04, 20220.55000.55000.55000.55000.5500-
Nov 03, 20220.55000.55000.55000.55000.5500-
Nov 02, 20220.55000.55000.55000.55000.550010,000
Nov 01, 20220.57000.57000.57000.57000.57001,500
Oct 31, 20220.57000.57000.57000.57000.5700500
Oct 28, 20220.54000.55000.54000.55000.550014,100
Oct 27, 20220.54000.54000.54000.54000.5400-
Oct 26, 20220.54000.54000.54000.54000.54009,600
Oct 25, 20220.54000.54000.54000.54000.5400500
Oct 24, 20220.54000.54000.54000.54000.5400-
Oct 21, 20220.54000.54000.54000.54000.5400500
Oct 20, 20220.54000.54000.54000.54000.5400-
Oct 19, 20220.54000.54000.54000.54000.5400-
Oct 18, 20220.60000.60000.54000.54000.540014,500
Oct 17, 20220.54000.54000.54000.54000.5400-
Oct 14, 20220.54000.54000.54000.54000.54003,500
Oct 13, 20220.55000.55000.55000.55000.55004,500
Oct 12, 20220.55000.55000.55000.55000.550030,700
Oct 11, 20220.52000.54000.52000.54000.54002,000
Oct 07, 20220.52000.52000.52000.52000.52008,500
Oct 06, 20220.46000.46000.46000.46000.4600-
Oct 05, 20220.46000.46000.46000.46000.4600-
Oct 04, 20220.46000.46000.46000.46000.46001,000
Oct 03, 20220.49000.49000.46000.46000.46001,500
Sep 30, 20220.50000.50000.50000.50000.50008,000
Sep 29, 20220.52000.52000.52000.52000.520022,500
Sep 28, 20220.52000.52000.52000.52000.52008,800
Sep 27, 20220.48000.48000.48000.48000.48003,000
Sep 26, 20220.47000.47000.43000.43000.43003,500
Sep 23, 20220.52000.52000.50000.50000.50008,000
Sep 22, 20220.55000.55000.55000.55000.55002,900
Sep 21, 20220.59000.59000.55000.55000.55005,500
Sep 20, 20220.60000.60000.60000.60000.6000-
Sep 19, 20220.60000.60000.60000.60000.6000-
Sep 16, 20220.60000.60000.60000.60000.6000-
Sep 15, 20220.60000.60000.60000.60000.6000500
Sep 14, 20220.60000.60000.60000.60000.6000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement