Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 6 hrs 59 mins

S&P Futures
4,129.50
-18.25(-0.44%)
Dow Futures
33,847.00
-115.00(-0.34%)
Nasdaq Futures
12,562.50
-61.50(-0.49%)
Russell 2000 Futures
1,982.90
-10.60(-0.53%)
Crude Oil
73.85
+0.46(+0.63%)
Gold
1,889.00
+12.40(+0.66%)

Advertisement

Orbit Garant Drilling Inc. (OGD.TO)

Toronto - Toronto Real Time Price. Currency in CAD

0.5400

+0.0100

(+1.89%)

At close: 03:26PM EST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	-	-	-	-	-	-
Feb 03, 2023	0.5000	0.5400	0.5000	0.5400	0.5400	8,500
Feb 02, 2023	0.5000	0.5400	0.5000	0.5300	0.5300	14,000
Feb 01, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	500
Jan 31, 2023	0.5300	0.5400	0.5300	0.5400	0.5400	3,000
Jan 30, 2023	0.5000	0.5300	0.4700	0.5300	0.5300	6,100
Jan 27, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	4,800
Jan 26, 2023	0.5300	0.5500	0.5100	0.5100	0.5100	181,600
Jan 25, 2023	0.5200	0.5300	0.5200	0.5300	0.5300	15,000
Jan 24, 2023	0.5100	0.5100	0.4800	0.5000	0.5000	8,000
Jan 23, 2023	0.5700	0.6500	0.4500	0.5300	0.5300	118,200
Jan 20, 2023	0.5400	0.6200	0.5400	0.5600	0.5600	3,900
Jan 19, 2023	0.5500	0.5500	0.5100	0.5100	0.5100	5,100
Jan 18, 2023	0.5900	0.6200	0.5600	0.5600	0.5600	66,700
Jan 17, 2023	0.5700	0.5700	0.5600	0.5600	0.5600	30,700
Jan 16, 2023	0.5500	0.5600	0.5500	0.5600	0.5600	3,500
Jan 13, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 12, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	9,300
Jan 11, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	132,000
Jan 10, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	8,500
Jan 09, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	76,500
Jan 06, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	20,100
Jan 05, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 04, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	330,000
Jan 03, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 30, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 29, 2022	0.5000	0.5000	0.4800	0.4800	0.4800	18,500
Dec 28, 2022	0.5200	0.5200	0.5000	0.5000	0.5000	15,500
Dec 23, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	16,500
Dec 22, 2022	0.5100	0.5200	0.5100	0.5100	0.5100	3,700
Dec 21, 2022	0.5000	0.5000	0.4500	0.4500	0.4500	8,700
Dec 20, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 19, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 16, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 15, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	13,700
Dec 14, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	42,500
Dec 13, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
Dec 12, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	5,500
Dec 09, 2022	0.5000	0.5000	0.4900	0.4900	0.4900	5,000
Dec 08, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
Dec 07, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
Dec 06, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	4,000
Dec 05, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	12,500
Dec 02, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	8,500
Dec 01, 2022	0.5500	0.5500	0.5100	0.5200	0.5200	29,000
Nov 30, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	5,500
Nov 29, 2022	0.5300	0.5300	0.5200	0.5200	0.5200	5,500
Nov 28, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	2,500
Nov 25, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Nov 24, 2022	0.5200	0.5200	0.5100	0.5100	0.5100	6,000
Nov 23, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov 22, 2022	0.5200	0.5300	0.5200	0.5300	0.5300	3,100
Nov 21, 2022	0.5800	0.5800	0.5100	0.5200	0.5200	46,800
Nov 18, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	6,500
Nov 17, 2022	0.5300	0.5300	0.5200	0.5200	0.5200	4,000
Nov 16, 2022	0.6400	0.6400	0.5500	0.5500	0.5500	7,100
Nov 15, 2022	0.7000	0.7000	0.5800	0.6000	0.6000	45,800
Nov 14, 2022	0.7400	0.7400	0.7400	0.7400	0.7400	500
Nov 11, 2022	0.6700	0.8000	0.6700	0.7400	0.7400	7,000
Nov 10, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	500
Nov 09, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	500
Nov 08, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
Nov 07, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	4,400
Nov 04, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
Nov 03, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
Nov 02, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
Nov 01, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	1,500
Oct 31, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	500
Oct 28, 2022	0.5400	0.5500	0.5400	0.5500	0.5500	14,100
Oct 27, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 26, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	9,600
Oct 25, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	500
Oct 24, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 21, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	500
Oct 20, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 19, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 18, 2022	0.6000	0.6000	0.5400	0.5400	0.5400	14,500
Oct 17, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 14, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	3,500
Oct 13, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	4,500
Oct 12, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	30,700
Oct 11, 2022	0.5200	0.5400	0.5200	0.5400	0.5400	2,000
Oct 07, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	8,500
Oct 06, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 05, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 04, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	1,000
Oct 03, 2022	0.4900	0.4900	0.4600	0.4600	0.4600	1,500
Sep 30, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	8,000
Sep 29, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	22,500
Sep 28, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	8,800
Sep 27, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	3,000
Sep 26, 2022	0.4700	0.4700	0.4300	0.4300	0.4300	3,500
Sep 23, 2022	0.5200	0.5200	0.5000	0.5000	0.5000	8,000
Sep 22, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	2,900
Sep 21, 2022	0.5900	0.5900	0.5500	0.5500	0.5500	5,500
Sep 20, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 19, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 16, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 15, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	500
Sep 14, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,129.50-18.25(-0.44%)

Dow Futures33,847.00-115.00(-0.34%)

Nasdaq Futures12,562.50-61.50(-0.49%)

Russell 2000 Futures1,982.90-10.60(-0.53%)

Crude Oil73.85+0.46(+0.63%)

Gold1,889.00+12.40(+0.66%)

Orbit Garant Drilling Inc. (OGD.TO)

S&P Futures
4,129.50
-18.25(-0.44%)

Dow Futures
33,847.00
-115.00(-0.34%)

Nasdaq Futures
12,562.50
-61.50(-0.49%)

Russell 2000 Futures
1,982.90
-10.60(-0.53%)

Crude Oil
73.85
+0.46(+0.63%)

Gold
1,889.00
+12.40(+0.66%)